AM
NYSE · AMTD
AMTD IDEA Group
Financial Services · Asset Management
$0.66
Up+$0.00 (+0.02%)
Updated Oct 8, 2026, 7:57 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.15M
- P/E ratio
- 0.22
- Dividend yield
- 0.00%
- 52-week range
- $0.65 – $1.12
- Volume
- 165.63K
- Avg. volume
- 35.62K
Price performance · AMTD
AMTD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
AMTD closed at $0.66 after 21 trading sessions, down 13.71% for the selected period.
- Last close
- $0.66
- Period change
- -13.71%
- Period low
- $0.66
- Period high
- $0.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.6526 | $0.6832 | $0.56 | $0.66 | 165.63K |
| Oct 6, 2026 | $0.711 | $0.7455 | $0.6512 | $0.7259 | 33.42K |
| Oct 5, 2026 | $0.712 | $0.7719 | $0.712 | $0.7719 | 4.68K |
| Oct 2, 2026 | $0.73 | $0.757 | $0.7121 | $0.7437 | 11.56K |
| Oct 1, 2026 | $0.775 | $0.80 | $0.75 | $0.7742 | 15.78K |
| Sep 30, 2026 | $0.70 | $0.83 | $0.70 | $0.7801 | 73.28K |
| Sep 29, 2026 | $0.705 | $0.735 | $0.705 | $0.7222 | 2.04K |
| Sep 28, 2026 | $0.706 | $0.7281 | $0.7051 | $0.7275 | 3.42K |
| Sep 25, 2026 | $0.705 | $0.76 | $0.705 | $0.7318 | 4.93K |
| Sep 24, 2026 | $0.75 | $0.80 | $0.70 | $0.7091 | 20.86K |
| Sep 23, 2026 | $0.7136 | $0.7385 | $0.71 | $0.7198 | 4.44K |
| Sep 22, 2026 | $0.71 | $0.741 | $0.71 | $0.72 | 4.38K |
| Sep 21, 2026 | $0.71 | $0.7352 | $0.71 | $0.7116 | 4.49K |
| Sep 18, 2026 | $0.71 | $0.76 | $0.71 | $0.735 | 5.52K |
| Sep 17, 2026 | $0.71 | $0.7405 | $0.71 | $0.7101 | 6.52K |
| Sep 16, 2026 | $0.755 | $0.755 | $0.7101 | $0.7101 | 8.04K |
| Sep 15, 2026 | $0.729 | $0.766 | $0.71 | $0.7301 | 14.57K |
| Sep 14, 2026 | $0.77 | $0.77 | $0.7413 | $0.7667 | 915.94 |
| Sep 11, 2026 | $0.74 | $0.769 | $0.74 | $0.769 | 802.07 |
| Sep 10, 2026 | $0.79 | $0.79 | $0.7413 | $0.758 | 3.34K |
| Sep 9, 2026 | $0.7602 | $0.7899 | $0.7512 | $0.7649 | 7.87K |
Latest AMTD news
The latest Smart Investors Daily articles mentioning AMTD.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
