NYSE · AMTD

AMTD IDEA Group

Financial Services · Asset Management

$0.76

Up+$0.00 (+0.59%)

Updated Aug 16, 2026, 8:05 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AMTD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMTD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$0.7495	$0.779	$0.7495	$0.764	4.52K
Aug 13, 2026	$0.7595	$0.7918	$0.74	$0.7595	14.78K
Aug 12, 2026	$0.76	$0.76	$0.7306	$0.7497	9.35K
Aug 11, 2026	$0.7529	$0.7652	$0.729	$0.7404	5.5K
Aug 10, 2026	$0.734	$0.77	$0.734	$0.748	17.59K
Aug 7, 2026	$0.734	$0.7819	$0.734	$0.7653	12.02K
Aug 6, 2026	$0.7401	$0.7582	$0.7401	$0.753	4.58K
Aug 5, 2026	$0.7826	$0.7826	$0.7281	$0.7582	3.85K
Aug 4, 2026	$0.75	$0.803	$0.7351	$0.7826	24.5K
Aug 3, 2026	$0.75	$0.7791	$0.7101	$0.7101	26.2K
Jul 31, 2026	$0.772	$0.772	$0.7511	$0.7511	4.09K
Jul 30, 2026	$0.77	$0.795	$0.75	$0.7501	20K
Jul 29, 2026	$0.7678	$0.795	$0.7524	$0.7643	25.87K
Jul 28, 2026	$0.76	$0.7762	$0.7524	$0.7524	27.13K
Jul 27, 2026	$0.76	$0.82	$0.7524	$0.7674	9.65K
Jul 24, 2026	$0.785	$0.8199	$0.78	$0.7981	2.95K
Jul 23, 2026	$0.8511	$0.8511	$0.78	$0.78	13K
Jul 22, 2026	$0.8149	$0.8799	$0.8149	$0.8511	2.24K
Jul 21, 2026	$0.86	$0.90	$0.8324	$0.86	9.76K
Jul 20, 2026	$0.925	$0.9625	$0.8313	$0.8323	29.59K