earnings
AM
NYSE · AMWL
American Well Corporation
Healthcare · Medical - Healthcare Information Services
$11.90
Up+$0.11 (+0.93%)
Updated Aug 23, 2026, 7:34 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 94.35M
- P/E ratio
- -0.98
- Dividend yield
- 0.00%
- 52-week range
- $3.71 – $14.19
- Volume
- 56.38K
- Avg. volume
- 119.91K
Price performance
AMWL price history
1M range · 20 trading sessions · Daily adjusted prices
AMWL closed at $11.90 after 20 trading sessions, up 7.69% for the selected period.
- Last close
- $11.90
- Period change
- +7.69%
- Period low
- $10.42
- Period high
- $13.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $11.87 | $11.90 | $11.38 | $11.90 | 56.38K |
| Aug 20, 2026 | $12.38 | $12.51 | $11.64 | $11.79 | 73.92K |
| Aug 19, 2026 | $12.40 | $12.6654 | $11.90 | $12.40 | 171.68K |
| Aug 18, 2026 | $12.33 | $12.44 | $11.9918 | $12.20 | 93.95K |
| Aug 17, 2026 | $12.39 | $12.7189 | $12.00 | $12.34 | 87.89K |
| Aug 14, 2026 | $12.90 | $13.225 | $12.42 | $12.45 | 57.25K |
| Aug 13, 2026 | $12.72 | $13.26 | $12.72 | $12.94 | 93.01K |
| Aug 12, 2026 | $12.89 | $13.2242 | $12.38 | $12.65 | 84.42K |
| Aug 11, 2026 | $13.53 | $13.53 | $12.95 | $12.99 | 76.76K |
| Aug 10, 2026 | $13.40 | $14.13 | $13.35 | $13.58 | 151.21K |
| Aug 7, 2026 | $13.05 | $14.085 | $12.99 | $13.52 | 173.6K |
| Aug 6, 2026 | $13.13 | $13.6945 | $12.60 | $12.93 | 208.22K |
| Aug 5, 2026 | $11.18 | $14.19 | $11.01 | $13.02 | 465.24K |
| Aug 4, 2026 | $10.69 | $10.905 | $9.9301 | $10.42 | 144.69K |
| Aug 3, 2026 | $10.86 | $11.08 | $10.73 | $10.76 | 79.4K |
| Jul 31, 2026 | $10.85 | $10.98 | $10.6102 | $10.75 | 65.68K |
| Jul 30, 2026 | $10.75 | $10.98 | $10.50 | $10.84 | 54.97K |
| Jul 29, 2026 | $11.05 | $11.4815 | $10.65 | $10.77 | 74.49K |
| Jul 28, 2026 | $11.03 | $11.25 | $10.6011 | $11.09 | 73.5K |
| Jul 27, 2026 | $10.98 | $11.40 | $10.92 | $11.05 | 67.09K |
Latest AMWL news
The latest Smart Investors Daily articles mentioning AMWL.
Stock researchResearch & News · SEC Filings
Loading stock research…