earnings
AM
NYSE · AMX
América Móvil, S.A.B. de C.V.
Communication Services · Telecommunications Services
$22.05
Down-$0.03 (-0.14%)
Updated Sep 25, 2026, 8:47 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 78.37B
- P/E ratio
- 18.28
- Dividend yield
- 2.53%
- 52-week range
- $19.71 – $28.46
- Volume
- 1.82M
- Avg. volume
- 2.47M
Price performance
AMX price history
1M range · 20 trading sessions · Daily adjusted prices
AMX closed at $22.05 after 20 trading sessions, down 6.17% for the selected period.
- Last close
- $22.05
- Period change
- -6.17%
- Period low
- $22.05
- Period high
- $23.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $21.98 | $22.165 | $21.8601 | $22.05 | 1.82M |
| Sep 23, 2026 | $22.16 | $22.205 | $21.91 | $22.08 | 2.36M |
| Sep 22, 2026 | $22.67 | $22.67 | $21.935 | $22.29 | 3.04M |
| Sep 21, 2026 | $22.63 | $22.63 | $22.175 | $22.45 | 1.84M |
| Sep 18, 2026 | $22.90 | $23.03 | $22.42 | $22.43 | 2.1M |
| Sep 17, 2026 | $23.09 | $23.25 | $22.91 | $23.03 | 1.52M |
| Sep 16, 2026 | $23.18 | $23.255 | $22.875 | $22.98 | 2.12M |
| Sep 15, 2026 | $23.02 | $23.355 | $23.02 | $23.20 | 7.12M |
| Sep 14, 2026 | $22.79 | $23.16 | $22.60 | $23.12 | 2.01M |
| Sep 11, 2026 | $22.99 | $23.03 | $22.715 | $22.83 | 2.13M |
| Sep 10, 2026 | $23.05 | $23.05 | $22.70 | $22.82 | 2.25M |
| Sep 9, 2026 | $22.88 | $23.37 | $22.88 | $23.10 | 3.23M |
| Sep 8, 2026 | $23.15 | $23.15 | $22.745 | $23.00 | 3.98M |
| Sep 4, 2026 | $23.03 | $23.30 | $22.955 | $23.00 | 2.43M |
| Sep 3, 2026 | $23.00 | $23.20 | $22.805 | $23.18 | 6.46M |
| Sep 2, 2026 | $23.14 | $23.24 | $22.81 | $22.88 | 2.11M |
| Sep 1, 2026 | $23.04 | $23.36 | $22.925 | $22.98 | 1.53M |
| Aug 31, 2026 | $23.37 | $23.38 | $23.035 | $23.04 | 2.5M |
| Aug 28, 2026 | $23.64 | $23.64 | $23.05 | $23.18 | 1.61M |
| Aug 27, 2026 | $23.77 | $23.77 | $23.23 | $23.50 | 1.93M |
Latest AMX news
The latest Smart Investors Daily articles mentioning AMX.
Stock researchMarket Activity · Options
Loading stock research…