earnings
AM
NYSE · AMX
América Móvil, S.A.B. de C.V.
Communication Services · Telecommunications Services
$23.18
Down-$0.18 (-0.76%)
Updated Sep 5, 2026, 12:05 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 78.37B
- P/E ratio
- 18.28
- Dividend yield
- 2.41%
- 52-week range
- $19.38 – $28.46
- Volume
- 6.46M
- Avg. volume
- 2.47M
Price performance
AMX price history
1M range · 20 trading sessions · Daily adjusted prices
AMX closed at $23.18 after 20 trading sessions, down 2.40% for the selected period.
- Last close
- $23.18
- Period change
- -2.40%
- Period low
- $22.88
- Period high
- $23.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $23.00 | $23.20 | $22.805 | $23.18 | 6.46M |
| Sep 2, 2026 | $23.14 | $23.24 | $22.81 | $22.88 | 2.11M |
| Sep 1, 2026 | $23.04 | $23.36 | $22.925 | $22.98 | 1.53M |
| Aug 31, 2026 | $23.37 | $23.38 | $23.035 | $23.04 | 2.5M |
| Aug 28, 2026 | $23.64 | $23.64 | $23.05 | $23.18 | 1.61M |
| Aug 27, 2026 | $23.77 | $23.77 | $23.23 | $23.50 | 1.93M |
| Aug 26, 2026 | $23.75 | $23.92 | $23.62 | $23.62 | 3.3M |
| Aug 25, 2026 | $23.80 | $23.87 | $23.50 | $23.75 | 5.17M |
| Aug 24, 2026 | $23.72 | $23.83 | $23.56 | $23.80 | 5.12M |
| Aug 21, 2026 | $23.50 | $23.895 | $23.435 | $23.79 | 8.67M |
| Aug 20, 2026 | $23.59 | $23.71 | $23.365 | $23.39 | 2.09M |
| Aug 19, 2026 | $23.86 | $23.86 | $23.47 | $23.55 | 1.24M |
| Aug 18, 2026 | $23.92 | $24.17 | $23.575 | $23.63 | 3.21M |
| Aug 17, 2026 | $23.48 | $23.68 | $23.36 | $23.68 | 1.73M |
| Aug 14, 2026 | $23.34 | $23.71 | $23.34 | $23.45 | 3.57M |
| Aug 13, 2026 | $23.30 | $23.465 | $23.2201 | $23.26 | 1.19M |
| Aug 12, 2026 | $23.50 | $23.50 | $23.06 | $23.22 | 2.02M |
| Aug 11, 2026 | $23.76 | $23.95 | $23.28 | $23.43 | 1.8M |
| Aug 10, 2026 | $23.64 | $23.94 | $23.50 | $23.89 | 1.59M |
| Aug 7, 2026 | $23.93 | $24.07 | $23.73 | $23.75 | 2.8M |
Latest AMX news
The latest Smart Investors Daily articles mentioning AMX.
Stock researchResearch & News · SEC Filings
Loading stock research…