NYSE · AMYY

GraniteShares YieldBOOST AMD ETF

Financial Services · Asset Management

$12.58

Down-$0.23 (-1.82%)

Updated Oct 30, 2026, 2:01 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMYY

AMYY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

AMYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$12.56	$12.60	$12.49	$12.575	45.37K
Oct 28, 2026	$12.6001	$12.6195	$12.57	$12.605	10.19K
Oct 27, 2026	$12.51	$12.56	$12.4502	$12.5526	9.79K
Oct 26, 2026	$12.25	$12.37	$12.2208	$12.36	14.38K
Oct 23, 2026	$12.14	$12.265	$12.1101	$12.2019	16.54K
Oct 22, 2026	$12.3809	$12.401	$12.24	$12.2606	34.1K
Oct 21, 2026	$12.49	$12.63	$12.44	$12.5945	20.27K
Oct 20, 2026	$12.375	$12.50	$12.36	$12.4006	7.84K
Oct 19, 2026	$12.48	$12.55	$12.4401	$12.4443	13.26K
Oct 16, 2026	$12.53	$12.53	$12.395	$12.395	24.22K
Oct 15, 2026	$12.61	$12.80	$12.19	$12.7549	62.3K
Oct 14, 2026	$12.96	$12.96	$12.8201	$12.8409	14.11K
Oct 13, 2026	$12.92	$13.0496	$12.861	$13.0496	22.65K
Oct 12, 2026	$13.03	$13.0388	$12.9401	$12.995	14.1K
Oct 9, 2026	$13.44	$13.44	$13.10	$13.1314	14.4K
Oct 8, 2026	$13.65	$13.71	$13.46	$13.5165	64.65K
Oct 7, 2026	$13.63	$13.70	$13.63	$13.68	16.8K
Oct 6, 2026	$13.65	$13.71	$13.63	$13.685	8.75K
Oct 5, 2026	$13.61	$13.6299	$13.58	$13.61	7.3K
Oct 2, 2026	$13.60	$13.66	$13.57	$13.66	34.07K
Oct 1, 2026	$13.56	$13.64	$13.49	$13.6191	35.3K