NYSE · AMYY

GraniteShares YieldBOOST AMD ETF

Financial Services · Asset Management

$13.56

Down-$0.12 (-0.88%)

Updated Sep 11, 2026, 11:30 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AMYY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$13.55	$13.59	$13.54	$13.555	33.08K
Sep 9, 2026	$13.59	$13.64	$13.59	$13.615	16.36K
Sep 8, 2026	$13.55	$13.62	$13.55	$13.585	20.79K
Sep 4, 2026	$13.41	$13.54	$13.30	$13.505	33.2K
Sep 3, 2026	$13.49	$13.57	$13.34	$13.5194	57.61K
Sep 2, 2026	$13.59	$13.62	$13.5001	$13.53	21.76K
Sep 1, 2026	$13.63	$13.66	$13.555	$13.6368	21.63K
Aug 31, 2026	$13.77	$13.80	$13.74	$13.80	19.17K
Aug 28, 2026	$13.7182	$13.79	$13.695	$13.72	20.96K
Aug 27, 2026	$13.95	$13.97	$13.8153	$13.942	30.26K
Aug 26, 2026	$13.92	$13.9599	$13.89	$13.93	18.85K
Aug 25, 2026	$13.87	$13.9399	$13.81	$13.9166	16.92K
Aug 24, 2026	$13.81	$13.81	$13.6101	$13.6732	15.38K
Aug 21, 2026	$13.85	$13.85	$13.76	$13.83	38.25K
Aug 20, 2026	$14.08	$14.115	$13.9701	$14.0203	18.75K
Aug 19, 2026	$14.27	$14.33	$14.01	$14.0295	25.71K
Aug 18, 2026	$14.28	$14.285	$14.1639	$14.2694	25.12K
Aug 17, 2026	$14.44	$14.4926	$14.41	$14.435	11.7K
Aug 14, 2026	$14.33	$14.48	$14.33	$14.455	13.62K
Aug 13, 2026	$14.54	$14.6612	$14.54	$14.585	50.75K