NYSE · AMZA

InfraCap MLP ETF

Financial Services · Asset Management

$50.56

Up+$0.06 (+0.12%)

Updated Sep 20, 2026, 11:39 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AMZA price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMZA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$50.25	$50.8099	$50.15	$50.56	26.7K
Sep 17, 2026	$50.13	$50.50	$49.905	$50.50	19.21K
Sep 16, 2026	$50.60	$50.60	$49.3505	$50.04	28.77K
Sep 15, 2026	$50.90	$51.45	$50.3204	$50.86	32.27K
Sep 14, 2026	$51.56	$51.56	$50.435	$50.65	27.53K
Sep 11, 2026	$50.84	$51.17	$50.56	$51.06	22.45K
Sep 10, 2026	$51.13	$51.24	$50.366	$50.91	56.47K
Sep 9, 2026	$51.48	$51.48	$50.895	$51.00	25.02K
Sep 8, 2026	$51.04	$51.25	$50.4601	$51.23	39.44K
Sep 4, 2026	$50.60	$50.79	$49.835	$50.63	56.13K
Sep 3, 2026	$51.20	$51.20	$50.6584	$50.75	27.7K
Sep 2, 2026	$50.97	$51.1285	$50.35	$51.00	32.81K
Sep 1, 2026	$51.00	$51.1564	$50.54	$50.91	37.93K
Aug 31, 2026	$50.78	$50.89	$50.29	$50.89	61.6K
Aug 28, 2026	$50.45	$50.76	$50.17	$50.17	23.5K
Aug 27, 2026	$50.81	$50.88	$49.56	$50.45	36.29K
Aug 26, 2026	$49.59	$50.825	$49.59	$50.81	26.77K
Aug 25, 2026	$50.13	$50.16	$49.45	$49.61	32.72K
Aug 24, 2026	$49.63	$50.00	$49.3546	$49.95	28.58K