dividends
AM
NYSE · AMZP
Kurv Yield Premium Strategy Amazon (AMZN) ETF
Financial Services · Asset Management
$25.90
Down-$0.37 (-1.44%)
Updated Sep 14, 2026, 9:04 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.02M
- P/E ratio
- —
- Dividend yield
- 27.02%
- 52-week range
- $22.11 – $31.46
- Volume
- 3.03K
- Avg. volume
- 25.92K
Price performance
AMZP price history
1M range · 19 trading sessions · Daily adjusted prices
AMZP closed at $25.90 after 19 trading sessions, down 3.09% for the selected period.
- Last close
- $25.90
- Period change
- -3.09%
- Period low
- $25.29
- Period high
- $27.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $25.81 | $25.97 | $25.75 | $25.9036 | 3.03K |
| Sep 10, 2026 | $25.099 | $25.43 | $25.099 | $25.2924 | 12.28K |
| Sep 9, 2026 | $25.65 | $25.65 | $25.265 | $25.45 | 7.13K |
| Sep 8, 2026 | $26.40 | $26.40 | $26.05 | $26.29 | 8.34K |
| Sep 4, 2026 | $26.62 | $26.62 | $26.265 | $26.4313 | 1.62K |
| Sep 3, 2026 | $26.33 | $26.605 | $26.17 | $26.4869 | 3.73K |
| Sep 2, 2026 | $26.09 | $26.10 | $26.00 | $26.0331 | 5.41K |
| Sep 1, 2026 | $26.04 | $26.0701 | $25.80 | $25.98 | 10.5K |
| Aug 31, 2026 | $26.83 | $26.83 | $26.46 | $26.6331 | 5.49K |
| Aug 28, 2026 | $26.4744 | $27.331 | $26.4744 | $27.331 | 5.97K |
| Aug 27, 2026 | $26.49 | $26.59 | $26.12 | $26.221 | 6.45K |
| Aug 26, 2026 | $26.49 | $26.6598 | $26.44 | $26.6598 | 3.05K |
| Aug 25, 2026 | $26.755 | $26.78 | $26.625 | $26.7386 | 3.73K |
| Aug 24, 2026 | $26.54 | $26.9735 | $26.54 | $26.865 | 6.11K |
| Aug 21, 2026 | $26.67 | $26.67 | $26.425 | $26.4588 | 5.45K |
| Aug 20, 2026 | $27.06 | $27.06 | $26.60 | $26.625 | 5.15K |
| Aug 19, 2026 | $26.84 | $27.3678 | $26.53 | $27.297 | 9.1K |
| Aug 18, 2026 | $26.45 | $26.85 | $26.45 | $26.5666 | 7.12K |
| Aug 17, 2026 | $27.15 | $27.19 | $26.44 | $26.73 | 15.08K |
Latest AMZP news
The latest Smart Investors Daily articles mentioning AMZP.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…