dividends
AN
NYSE · ANDE
The Andersons, Inc.
Consumer Defensive · Food Distribution
$64.93
Down-$0.17 (-0.26%)
Updated Oct 26, 2026, 2:37 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.21B
- P/E ratio
- 23.2
- Dividend yield
- 1.20%
- 52-week range
- $44.63 – $82.11
- Volume
- 232.59K
- Avg. volume
- 331.78K
Price performance · ANDE
ANDE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
ANDE closed at $64.93 after 20 trading sessions, down 2.29% for the selected period.
- Last close
- $64.93
- Period change
- -2.29%
- Period low
- $63.89
- Period high
- $67.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $65.085 | $65.40 | $64.17 | $64.93 | 232.59K |
| Oct 22, 2026 | $66.02 | $66.6518 | $63.502 | $65.10 | 255.8K |
| Oct 21, 2026 | $65.44 | $66.42 | $64.67 | $65.70 | 285.1K |
| Oct 20, 2026 | $65.06 | $66.35 | $64.53 | $65.44 | 272.63K |
| Oct 19, 2026 | $65.56 | $65.93 | $63.97 | $64.24 | 231.67K |
| Oct 16, 2026 | $65.94 | $66.92 | $64.4875 | $64.93 | 312.3K |
| Oct 15, 2026 | $67.87 | $68.24 | $65.29 | $65.68 | 347.23K |
| Oct 14, 2026 | $67.14 | $67.9073 | $66.42 | $67.35 | 553.35K |
| Oct 13, 2026 | $65.46 | $68.235 | $65.42 | $67.42 | 314.65K |
| Oct 12, 2026 | $64.00 | $65.65 | $64.00 | $65.075 | 300.13K |
| Oct 9, 2026 | $66.53 | $66.79 | $63.80 | $63.89 | 291.77K |
| Oct 8, 2026 | $66.35 | $67.74 | $65.95 | $66.53 | 340.89K |
| Oct 7, 2026 | $66.37 | $66.37 | $65.0313 | $65.94 | 294.3K |
| Oct 6, 2026 | $66.77 | $67.465 | $65.20 | $66.605 | 265.02K |
| Oct 5, 2026 | $67.90 | $68.18 | $65.955 | $66.90 | 423.64K |
| Oct 2, 2026 | $65.44 | $68.02 | $65.365 | $67.72 | 393.23K |
| Oct 1, 2026 | $65.39 | $66.08 | $64.37 | $65.49 | 326.9K |
| Sep 30, 2026 | $65.97 | $67.695 | $65.245 | $65.70 | 398.57K |
| Sep 29, 2026 | $65.66 | $66.66 | $65.62 | $66.21 | 263.29K |
| Sep 28, 2026 | $66.97 | $67.51 | $66.27 | $66.45 | 671.34K |
Latest ANDE news
The latest Smart Investors Daily articles mentioning ANDE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…