NYSE · ANDG

Andersen

Consumer Cyclical · Specialty Business Services

$50.16

Down-$0.16 (-0.32%)

Updated Aug 24, 2026, 10:44 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ANDG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ANDG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$50.60	$50.715	$49.3249	$50.16	769.09K
Aug 20, 2026	$45.51	$50.46	$45.51	$50.32	3.24M
Aug 19, 2026	$45.45	$46.30	$44.95	$45.02	561.91K
Aug 18, 2026	$45.24	$46.295	$44.57	$45.75	476.58K
Aug 17, 2026	$48.31	$49.075	$47.035	$49.00	189.2K
Aug 14, 2026	$49.46	$49.46	$47.5101	$48.89	284.35K
Aug 13, 2026	$45.37	$48.9889	$44.11	$48.30	854.72K
Aug 12, 2026	$48.32	$50.76	$48.32	$50.00	456.57K
Aug 11, 2026	$49.54	$50.02	$48.44	$48.47	243.72K
Aug 10, 2026	$49.38	$50.43	$48.15	$49.12	430.75K
Aug 7, 2026	$49.57	$50.37	$48.69	$49.68	259.13K
Aug 6, 2026	$50.00	$50.48	$48.8181	$49.00	226.79K
Aug 5, 2026	$49.35	$50.41	$48.71	$49.75	316.95K
Aug 4, 2026	$46.82	$49.30	$46.40	$48.59	448.28K
Aug 3, 2026	$47.45	$47.90	$46.8316	$47.68	174.19K
Jul 31, 2026	$45.71	$47.60	$45.00	$47.33	415.82K
Jul 30, 2026	$46.49	$46.91	$44.54	$46.08	318.41K
Jul 29, 2026	$46.74	$47.315	$45.17	$46.12	361.32K
Jul 28, 2026	$47.12	$47.81	$45.71	$46.55	489.49K
Jul 27, 2026	$43.33	$48.32	$43.33	$46.94	918.14K