institutional
AN
NYSE · ANET
Arista Networks, Inc.
Technology · Computer Hardware
$195.38
Down-$5.71 (-2.84%)
Updated Aug 31, 2026, 10:07 AM
SID Score
7.0/10
Composite research score
Smart Money
38/100
Bearish
- Market cap
- 168.11B
- P/E ratio
- 47.82
- Dividend yield
- 0.00%
- 52-week range
- $115.42 – $214.89
- Volume
- 3.06M
- Avg. volume
- 8.88M
Price performance
ANET price history
1M range · 20 trading sessions · Daily adjusted prices
ANET closed at $195.38 after 20 trading sessions, up 5.67% for the selected period.
- Last close
- $195.38
- Period change
- +5.67%
- Period low
- $183.75
- Period high
- $210.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $200.00 | $200.10 | $194.61 | $195.38 | 3.06M |
| Aug 27, 2026 | $205.90 | $206.13 | $199.215 | $201.09 | 4.7M |
| Aug 26, 2026 | $190.905 | $203.36 | $190.905 | $202.25 | 7.66M |
| Aug 25, 2026 | $192.34 | $193.15 | $188.06 | $190.94 | 4.39M |
| Aug 24, 2026 | $186.00 | $190.25 | $186.00 | $188.15 | 5.31M |
| Aug 21, 2026 | $183.77 | $190.44 | $183.59 | $188.65 | 8.13M |
| Aug 20, 2026 | $185.31 | $187.28 | $182.83 | $183.75 | 4.21M |
| Aug 19, 2026 | $195.04 | $195.50 | $184.51 | $186.45 | 5.74M |
| Aug 18, 2026 | $196.00 | $197.99 | $189.67 | $193.18 | 8.89M |
| Aug 17, 2026 | $201.16 | $202.265 | $198.34 | $201.80 | 5.68M |
| Aug 14, 2026 | $205.27 | $205.27 | $198.245 | $198.82 | 4.71M |
| Aug 13, 2026 | $209.79 | $210.11 | $203.55 | $203.62 | 7.91M |
| Aug 12, 2026 | $205.47 | $211.45 | $203.76 | $210.50 | 10.01M |
| Aug 11, 2026 | $194.565 | $198.92 | $190.48 | $197.85 | 6.28M |
| Aug 10, 2026 | $192.49 | $195.70 | $187.03 | $191.52 | 5.43M |
| Aug 7, 2026 | $198.00 | $198.00 | $187.50 | $188.67 | 7.21M |
| Aug 6, 2026 | $192.41 | $197.11 | $189.43 | $192.32 | 7.77M |
| Aug 5, 2026 | $210.19 | $214.89 | $191.01 | $197.31 | 20.23M |
| Aug 4, 2026 | $187.70 | $194.3499 | $187.0106 | $190.51 | 14.1M |
| Aug 3, 2026 | $174.42 | $186.57 | $173.45 | $184.89 | 8.34M |
Latest ANET news
The latest Smart Investors Daily articles mentioning ANET.
Stock researchCompany · Financials
Loading stock research…