Skip to main content
Smart Investors Daily
AO

NYSE · AOK

iShares Core Conservative Allocation ETF

Financial Services · Asset Management

$40.40

Up+$0.00 (+0.00%)

Updated Oct 9, 2026, 11:28 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
734.73M
P/E ratio
—
Dividend yield
3.25%
52-week range
$39.32 – $41.63
Volume
251.04K
Avg. volume
190.2K

Price performance · AOK

AOK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

AOK closed at $40.40 after 21 trading sessions, down 0.86% for the selected period.

Last close
$40.40
Period change
-0.86%
Period low
$40.32
Period high
$41.08
Daily close
View OHLC price history
AOK OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 8, 2026$40.23$40.405$40.23$40.40251.04K
Oct 7, 2026$40.19$40.4277$40.19$40.40285.1K
Oct 6, 2026$40.35$40.56$40.35$40.48331.56K
Oct 5, 2026$40.30$40.4077$40.29$40.37329.98K
Oct 2, 2026$40.35$40.48$40.2699$40.32241.66K
Oct 1, 2026$40.19$40.41$40.14$40.38362.98K
Sep 30, 2026$40.49$40.49$40.32$40.33293.01K
Sep 29, 2026$40.47$40.47$40.2914$40.42342.15K
Sep 28, 2026$40.55$40.55$40.375$40.46454.36K
Sep 25, 2026$40.52$40.69$40.5048$40.69194.48K
Sep 24, 2026$40.61$40.66$40.50$40.55519.55K
Sep 23, 2026$40.97$40.97$40.625$40.69204.55K
Sep 22, 2026$41.09$41.09$40.99$41.08175.04K
Sep 21, 2026$40.86$41.05$40.86$41.02269.63K
Sep 18, 2026$40.76$40.775$40.71$40.77178.44K
Sep 17, 2026$40.84$40.89$40.82$40.88170.13K
Sep 16, 2026$40.76$40.85$40.5223$40.62226.92K
Sep 15, 2026$40.64$40.67$40.6001$40.67531.89K
Sep 14, 2026$40.62$40.835$40.62$40.72112.69K
Sep 11, 2026$40.96$40.96$40.84$40.85238.02K
Sep 10, 2026$40.88$40.88$40.73$40.75124.24K

Latest AOK news

The latest Smart Investors Daily articles mentioning AOK.

AOK research

Overview

Company profile and research snapshot.

Company profile

The fund is a fund of funds and seeks its investment objective by investing primarily in underlying funds that themselves seek investment results corresponding to their own respective underlying indexes. It generally will invest at least 80% of its assets in the component securities of its underlying index. The index measures the performance of the S&P Dow Jones Indices LLC proprietary allocation model.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.