NYSE · AOK

iShares Core Conservative Allocation ETF

Financial Services · Asset Management

$40.88

Down-$0.11 (-0.27%)

Updated Sep 18, 2026, 11:16 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AOK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AOK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$40.84	$40.89	$40.82	$40.88	170.13K
Sep 16, 2026	$40.76	$40.85	$40.5223	$40.62	226.92K
Sep 15, 2026	$40.64	$40.67	$40.6001	$40.67	531.89K
Sep 14, 2026	$40.62	$40.835	$40.62	$40.72	112.69K
Sep 11, 2026	$40.96	$40.96	$40.84	$40.85	238.02K
Sep 10, 2026	$40.88	$40.88	$40.73	$40.75	124.24K
Sep 9, 2026	$41.19	$41.19	$41.00	$41.04	129.76K
Sep 8, 2026	$41.28	$41.28	$41.17	$41.23	74.55K
Sep 4, 2026	$41.29	$41.31	$41.2401	$41.27	208.63K
Sep 3, 2026	$41.24	$41.33	$41.185	$41.33	94.09K
Sep 2, 2026	$40.97	$41.09	$40.97	$41.09	205.71K
Sep 1, 2026	$41.19	$41.225	$41.05	$41.08	116.01K
Aug 31, 2026	$41.31	$41.41	$41.2138	$41.26	103.06K
Aug 28, 2026	$41.52	$41.52	$41.305	$41.33	117.3K
Aug 27, 2026	$41.48	$41.485	$41.42	$41.47	62.94K
Aug 26, 2026	$41.46	$41.46	$41.375	$41.43	90.8K
Aug 25, 2026	$41.44	$41.49	$41.355	$41.49	95.33K
Aug 24, 2026	$41.28	$41.319	$41.26	$41.30	169.93K
Aug 21, 2026	$41.37	$41.37	$41.265	$41.30	92.7K
Aug 20, 2026	$41.33	$41.35	$41.2492	$41.26	75.47K