NYSE · AON
Financial Services · Insurance - Brokers
$323.09
Down-$3.91 (-1.20%)
Updated Sep 5, 2026, 4:11 PM
SID Score
6.5/10
Composite research score
Smart Money
47/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
AON closed at $323.09 after 21 trading sessions, down 9.83% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $328.18 | $328.84 | $321.49 | $323.09 | 1.47M |
| Sep 3, 2026 | $332.00 | $336.45 | $325.6775 | $327.00 | 1.47M |
| Sep 2, 2026 | $327.70 | $331.60 | $324.7925 | $330.88 | 2.19M |
| Sep 1, 2026 | $321.415 | $328.52 | $312.92 | $326.30 | 2.42M |
| Aug 31, 2026 | $340.00 | $343.26 | $320.21 | $321.52 | 2.43M |
| Aug 28, 2026 | $350.96 | $358.7119 | $349.76 | $355.40 | 669.14K |
| Aug 27, 2026 | $350.51 | $352.88 | $348.03 | $349.56 | 688.51K |
| Aug 26, 2026 | $354.63 | $356.455 | $353.19 | $353.98 | 594.17K |
| Aug 25, 2026 | $357.00 | $360.30 | $354.14 | $354.83 | 616.32K |
| Aug 24, 2026 | $358.52 | $361.725 | $356.495 | $359.10 | 627.24K |
| Aug 21, 2026 | $352.39 | $356.86 | $350.565 | $355.11 | 747.03K |
| Aug 20, 2026 | $348.90 | $356.12 | $346.32 | $351.93 | 733.33K |
| Aug 19, 2026 | $344.23 | $352.84 | $341.75 | $348.43 | 615.9K |
| Aug 18, 2026 | $343.20 | $350.13 | $343.03 | $343.20 | 921.48K |
| Aug 17, 2026 | $354.00 | $355.27 | $346.50 | $347.22 | 709.51K |
| Aug 14, 2026 | $357.08 | $359.98 | $353.78 | $355.83 | 704.46K |
| Aug 13, 2026 | $354.33 | $358.55 | $349.33 | $357.08 | 810.13K |
| Aug 12, 2026 | $354.00 | $355.91 | $349.99 | $352.36 | 625.98K |
| Aug 11, 2026 | $354.00 | $359.10 | $354.00 | $356.46 | 403.31K |
| Aug 10, 2026 | $357.705 | $359.53 | $354.995 | $356.97 | 705.26K |
| Aug 7, 2026 | $357.51 | $360.60 | $354.61 | $358.30 | 928.75K |
The latest Smart Investors Daily articles mentioning AON.
AON research
Company profile and research snapshot.
Aon is a leading global provider of insurance and reinsurance brokerage and human resources solutions. Its operations are tilted toward its brokerage operations. Headquartered in London, Aon has about 50,000 employees and operations in over 120 countries.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 2, 2026 | Evercore ISI Group | Outperform | — |
| Sep 1, 2026 | Cantor Fitzgerald | Overweight | — |
| Sep 1, 2026 | Mizuho | Outperform | — |
| Sep 1, 2026 | Piper Sandler | Neutral | — |
| Sep 1, 2026 | Keefe, Bruyette & Woods | Outperform | — |
No generated briefing is available yet.
Benzinga · Aug 24, 2026
Aon (NYSE:AON) has outperformed the market over the past 15 years by 1.54% on an annualized basis producing an average annual return of 14.57%. Currently, Aon has a market capitalization of $76.17 billion. Buying $100
Benzinga · Aug 21, 2026
Aon projects U.S. employer health care costs will rise 9.5% in 2027, adding pressure on businesses and workers.
Yahoo · Aug 20, 2026
Aon's organic growth, cost savings and strategic acquisitions support earnings, but high debt and interest costs remain key risks for investors.
Yahoo · Aug 20, 2026
Aon plc (NYSE: AON), a leading global professional services firm, revealed today that U.S. employer health care costs are projected to rise 9.5%* in 2027, pushing average costs above $19,000 per employee.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AON.
