NYSE · AON
Financial Services · Insurance - Brokers
$355.83
Down-$1.25 (-0.35%)
Updated Aug 16, 2026, 8:02 AM
SID Score
7.2/10
Composite research score
Smart Money
47/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
AON closed at $355.83 after 20 trading sessions, down 1.92% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $357.08 | $359.98 | $353.78 | $355.83 | 704.46K |
| Aug 13, 2026 | $354.33 | $358.55 | $349.33 | $357.08 | 810.13K |
| Aug 12, 2026 | $354.00 | $355.91 | $349.99 | $352.36 | 625.98K |
| Aug 11, 2026 | $354.00 | $359.10 | $354.00 | $356.46 | 403.31K |
| Aug 10, 2026 | $357.705 | $359.53 | $354.995 | $356.97 | 705.26K |
| Aug 7, 2026 | $357.51 | $360.60 | $354.61 | $358.30 | 928.75K |
| Aug 6, 2026 | $362.95 | $364.99 | $356.84 | $360.75 | 1.14M |
| Aug 5, 2026 | $356.96 | $360.595 | $355.22 | $359.97 | 657.21K |
| Aug 4, 2026 | $353.37 | $357.09 | $350.23 | $356.65 | 1.43M |
| Aug 3, 2026 | $362.04 | $366.32 | $356.1214 | $357.63 | 1.95M |
| Jul 31, 2026 | $363.075 | $365.02 | $359.78 | $360.55 | 1.32M |
| Jul 30, 2026 | $367.19 | $370.49 | $358.49 | $366.57 | 4.23M |
| Jul 29, 2026 | $367.64 | $379.50 | $362.255 | $377.16 | 2.01M |
| Jul 28, 2026 | $370.00 | $382.34 | $367.17 | $381.26 | 1.51M |
| Jul 27, 2026 | $362.03 | $369.75 | $359.80 | $367.17 | 1.59M |
| Jul 24, 2026 | $355.93 | $362.605 | $355.65 | $361.70 | 784.97K |
| Jul 23, 2026 | $352.59 | $355.79 | $350.83 | $355.78 | 1.18M |
| Jul 22, 2026 | $359.65 | $359.97 | $350.96 | $352.33 | 1.81M |
| Jul 21, 2026 | $359.08 | $362.995 | $354.80 | $359.40 | 1.37M |
| Jul 20, 2026 | $364.87 | $366.00 | $361.11 | $362.78 | 1.07M |
The latest Smart Investors Daily articles mentioning AON.
AON research
Company profile and research snapshot.
Aon is a leading global provider of insurance and reinsurance brokerage and human resources solutions. Its operations are tilted toward its brokerage operations. Headquartered in London, Aon has about 50,000 employees and operations in over 120 countries.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 4, 2026 | Keefe, Bruyette & Woods | Outperform | — |
| Aug 3, 2026 | Mizuho | Outperform | — |
| Aug 3, 2026 | UBS | Neutral | — |
| Jul 30, 2026 | Piper Sandler | Neutral | — |
| Jul 30, 2026 | Citigroup | Buy | — |
No generated briefing is available yet.
SeekingAlpha · Aug 13, 2026
Aon plc (AON) Discusses Q3 Insurance Labor Market Study and Staffing Trends August 13, 2026 2:00 PM EDTCompany ParticipantsVincent Albers - DirectorJeffrey...
SeekingAlpha · Aug 10, 2026
Aon stock is a strong insurance broker but looks overvalued at 19â22x P/E. Read here for a detailed investment analysis.
Yahoo · Aug 8, 2026
Organic revenue grew 5% while margins expanded to 28.9% on new business strength.
Yahoo · Aug 4, 2026
CHICAGO, August 04, 2026--Aon plc (NYSE: AON) today announced the appointment of Darren Van’t Hof to serve as Head of Tax Credit Financing, Transaction Solutions, effective August 17, 2026.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AON.
