NYSE · AON

Aon plc

Financial Services · Insurance - Brokers

$335.77

Up+$0.96 (+0.29%)

Updated Nov 10, 2026, 7:32 AM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AON

AON price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

AON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$337.25	$339.82	$332.17	$335.77	1.02M
Nov 6, 2026	$333.62	$338.805	$332.12	$334.81	977.91K
Nov 5, 2026	$350.00	$350.47	$341.09	$344.40	1.44M
Nov 4, 2026	$338.89	$345.21	$335.16	$344.67	1.67M
Nov 3, 2026	$333.64	$333.64	$327.91	$330.16	1.87M
Nov 2, 2026	$324.39	$334.515	$321.98	$333.38	1.69M
Oct 30, 2026	$326.62	$329.43	$321.50	$321.67	1.82M
Oct 29, 2026	$317.59	$323.57	$313.94	$321.64	2M
Oct 28, 2026	$314.00	$318.72	$307.29	$315.72	2.66M
Oct 27, 2026	$297.27	$303.71	$295.5159	$302.50	2.89M
Oct 26, 2026	$302.61	$303.49	$299.13	$302.06	1.53M
Oct 23, 2026	$305.01	$307.67	$301.755	$303.52	1.11M
Oct 22, 2026	$296.01	$306.95	$296.01	$306.80	1.64M
Oct 21, 2026	$296.58	$297.00	$293.32	$294.35	1.01M
Oct 20, 2026	$292.59	$298.55	$290.00	$296.71	1.48M
Oct 19, 2026	$289.03	$291.91	$287.18	$289.74	1.52M
Oct 16, 2026	$288.79	$292.73	$287.74	$292.55	1.84M
Oct 15, 2026	$279.85	$288.47	$279.85	$286.80	2.33M
Oct 14, 2026	$275.63	$277.25	$272.0425	$275.35	1.7M
Oct 13, 2026	$275.99	$277.62	$272.39	$274.71	1.45M
Oct 12, 2026	$274.87	$276.01	$273.24	$274.78	1.67M