NYSE · AORT

Artivion, Inc.

Healthcare · Medical - Devices

$28.08

Up+$0.10 (+0.36%)

Updated Aug 23, 2026, 6:16 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AORT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AORT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$27.86	$28.605	$27.82	$28.08	485.22K
Aug 20, 2026	$28.49	$29.01	$27.77	$27.98	819.36K
Aug 19, 2026	$29.33	$30.14	$28.80	$28.82	679.12K
Aug 18, 2026	$28.80	$29.98	$28.62	$28.90	846.92K
Aug 17, 2026	$28.73	$29.065	$28.285	$28.32	496.15K
Aug 14, 2026	$28.84	$29.24	$28.27	$29.14	837.92K
Aug 13, 2026	$28.38	$28.77	$28.055	$28.41	774.6K
Aug 12, 2026	$27.95	$29.335	$27.73	$28.64	758.95K
Aug 11, 2026	$26.26	$28.66	$26.26	$28.39	884.61K
Aug 10, 2026	$26.83	$27.31	$26.21	$26.31	728.09K
Aug 7, 2026	$26.90	$28.265	$26.725	$27.12	1.08M
Aug 6, 2026	$26.56	$27.82	$26.31	$26.57	1.14M
Aug 5, 2026	$26.77	$27.32	$25.7875	$26.17	964.01K
Aug 4, 2026	$27.28	$27.73	$26.70	$26.90	572.94K
Aug 3, 2026	$27.35	$28.29	$27.17	$27.47	831.42K
Jul 31, 2026	$27.21	$27.56	$26.61	$26.83	614.65K
Jul 30, 2026	$27.45	$28.015	$27.2601	$27.67	712.73K
Jul 29, 2026	$27.43	$28.03	$27.28	$27.55	764.14K
Jul 28, 2026	$26.60	$27.89	$26.555	$27.01	510.73K
Jul 27, 2026	$25.67	$26.3785	$25.56	$26.10	427.6K