analyst
AP
NYSE · APA
APA Corporation
Energy · Oil & Gas Exploration & Production
$42.96
Down-$1.12 (-2.61%)
Updated Aug 25, 2026, 2:12 PM
SID Score
8.1/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 10.77B
- P/E ratio
- 7.52
- Dividend yield
- 2.33%
- 52-week range
- $23.25 – $45.66
- Volume
- 6.21M
- Avg. volume
- 6.15M
Price performance
APA price history
1M range · 21 trading sessions · Daily adjusted prices
APA closed at $42.96 after 21 trading sessions, up 23.66% for the selected period.
- Last close
- $42.96
- Period change
- +23.66%
- Period low
- $34.66
- Period high
- $44.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $42.93 | $43.466 | $41.80 | $42.96 | 6.21M |
| Aug 21, 2026 | $44.52 | $44.835 | $43.38 | $43.39 | 6.58M |
| Aug 20, 2026 | $44.76 | $45.05 | $44.20 | $44.39 | 6.28M |
| Aug 19, 2026 | $42.86 | $45.00 | $42.85 | $43.45 | 8.74M |
| Aug 18, 2026 | $42.02 | $42.39 | $41.10 | $42.365 | 5.91M |
| Aug 17, 2026 | $40.54 | $41.60 | $40.414 | $41.58 | 4.94M |
| Aug 14, 2026 | $40.50 | $41.00 | $40.0504 | $40.47 | 3.96M |
| Aug 13, 2026 | $39.40 | $40.07 | $39.08 | $40.00 | 4.16M |
| Aug 12, 2026 | $40.11 | $40.506 | $39.77 | $39.97 | 6.66M |
| Aug 11, 2026 | $40.49 | $41.24 | $40.35 | $40.62 | 6.18M |
| Aug 10, 2026 | $38.24 | $41.18 | $38.21 | $41.02 | 7.2M |
| Aug 7, 2026 | $35.985 | $37.90 | $35.69 | $37.63 | 5.65M |
| Aug 6, 2026 | $36.56 | $36.71 | $35.46 | $36.53 | 8.08M |
| Aug 5, 2026 | $35.85 | $35.95 | $34.535 | $34.66 | 5.39M |
| Aug 4, 2026 | $35.91 | $36.11 | $35.29 | $35.80 | 6.18M |
| Aug 3, 2026 | $36.50 | $37.42 | $36.12 | $36.87 | 4.98M |
| Jul 31, 2026 | $36.45 | $37.43 | $36.01 | $37.32 | 7.95M |
| Jul 30, 2026 | $36.18 | $36.425 | $35.60 | $36.33 | 5.44M |
| Jul 29, 2026 | $36.52 | $36.78 | $35.78 | $36.70 | 5.36M |
| Jul 28, 2026 | $34.62 | $35.35 | $34.12 | $34.93 | 5.97M |
| Jul 27, 2026 | $34.63 | $35.93 | $34.36 | $34.74 | 6.02M |
Latest APA news
The latest Smart Investors Daily articles mentioning APA.
Stock researchCompany · Financials
Loading stock research…