NYSE · APA

APA Corporation

Energy · Oil & Gas Exploration & Production

$45.88

Up+$0.41 (+0.90%)

Updated Oct 11, 2026, 4:10 PM

SID Score

7.6/10

Composite research score

Smart Money

62/100

Neutral

Market cap: 10.77B
P/E ratio: 7.52
Dividend yield: 2.18%
52-week range: $23.25 – $47.44
Volume: 4.56M
Avg. volume: 6.15M

Price performance · APA

APA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Last close: $45.88
Period change: +1.89%
Period low: $41.54
Period high: $47.41

Daily close

View OHLC price history

APA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$45.47	$46.585	$45.365	$45.88	4.56M
Oct 8, 2026	$45.15	$46.225	$45.0022	$45.47	7.21M
Oct 7, 2026	$44.64	$45.17	$43.335	$43.81	3.59M
Oct 6, 2026	$43.30	$44.395	$43.23	$44.10	3.42M
Oct 5, 2026	$43.55	$44.445	$42.6912	$43.85	3.83M
Oct 2, 2026	$42.40	$43.68	$42.30	$43.68	3.98M
Oct 1, 2026	$41.355	$43.4599	$41.31	$43.34	6.93M
Sep 30, 2026	$42.18	$42.71	$41.355	$41.54	5.97M
Sep 29, 2026	$41.38	$42.51	$41.23	$42.19	5.93M
Sep 28, 2026	$43.15	$43.47	$42.24	$42.33	8.03M
Sep 25, 2026	$42.80	$43.26	$42.23	$42.74	5.33M
Sep 24, 2026	$44.34	$44.705	$43.535	$43.68	6.14M
Sep 23, 2026	$42.84	$44.19	$42.30	$43.70	5.59M
Sep 22, 2026	$42.95	$43.45	$42.265	$42.30	6.66M
Sep 21, 2026	$44.13	$44.375	$43.58	$43.81	6M
Sep 18, 2026	$45.31	$45.47	$44.64	$44.87	11.92M
Sep 17, 2026	$44.63	$45.615	$44.40	$45.46	5.08M
Sep 16, 2026	$46.44	$46.66	$44.18	$44.79	9.17M
Sep 15, 2026	$45.67	$47.44	$45.25	$47.41	6.43M
Sep 14, 2026	$45.635	$46.59	$44.82	$45.03	6.9M

Latest APA news

The latest Smart Investors Daily articles mentioning APA.

sec filingOct 8, 2026

APA Corp (APA) Reports Material Event to SEC

analystAug 19, 2026

APA Corporation (APA) Upgraded to Buy at Argus Research

analystAug 18, 2026

Barclays Reiterates Equal-Weight Rating on APA Corporation (APA)

Latest APA news

The latest Smart Investors Daily articles mentioning APA.

APA research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

APA SEC filings
Filed	Form	Description	Accepted	Document
Oct 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 1, 2026