NYSE · APAM

Artisan Partners Asset Management Inc.

Financial Services · Asset Management

$35.00

Up+$0.60 (+1.74%)

Updated Oct 7, 2026, 1:01 PM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · APAM

APAM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

APAM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$34.65	$35.03	$33.80	$35.00	3.41M
Oct 5, 2026	$34.72	$34.75	$33.68	$34.40	1.39M
Oct 2, 2026	$35.76	$35.98	$34.85	$34.88	1.21M
Oct 1, 2026	$36.00	$36.73	$35.70	$36.20	1.25M
Sep 30, 2026	$36.65	$36.81	$36.01	$36.12	1.23M
Sep 29, 2026	$35.88	$36.42	$35.63	$36.42	762.07K
Sep 28, 2026	$35.81	$35.84	$35.295	$35.83	1.02M
Sep 25, 2026	$35.88	$36.225	$35.59	$36.16	412.92K
Sep 24, 2026	$35.60	$35.89	$35.20	$35.78	602.02K
Sep 23, 2026	$35.75	$36.205	$35.53	$35.62	729.05K
Sep 22, 2026	$37.19	$37.20	$35.64	$35.93	1.28M
Sep 21, 2026	$36.94	$37.01	$36.50	$36.78	623.16K
Sep 18, 2026	$36.42	$36.715	$36.3325	$36.68	1.86M
Sep 17, 2026	$36.69	$37.00	$36.35	$36.53	759.77K
Sep 16, 2026	$36.78	$37.185	$35.81	$36.33	712.38K
Sep 15, 2026	$37.39	$37.445	$36.62	$36.73	706.57K
Sep 14, 2026	$38.00	$38.45	$37.325	$37.49	606.74K
Sep 11, 2026	$40.04	$40.13	$37.495	$37.91	1.16M
Sep 10, 2026	$40.03	$40.37	$39.55	$39.70	487.46K
Sep 9, 2026	$41.16	$41.16	$40.18	$40.21	679.59K
Sep 8, 2026	$41.19	$41.57	$40.97	$41.06	648.98K