dividends
AP
NYSE · APAM
Artisan Partners Asset Management Inc.
Financial Services · Asset Management
$35.00
Up+$0.60 (+1.74%)
Updated Oct 7, 2026, 1:00 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.84B
- P/E ratio
- 9.85
- Dividend yield
- 10.37%
- 52-week range
- $33.68 – $44.27
- Volume
- 3.41M
- Avg. volume
- 588.05K
Price performance · APAM
APAM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
APAM closed at $35.00 after 21 trading sessions, down 14.76% for the selected period.
- Last close
- $35.00
- Period change
- -14.76%
- Period low
- $34.40
- Period high
- $41.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $34.65 | $35.03 | $33.80 | $35.00 | 3.41M |
| Oct 5, 2026 | $34.72 | $34.75 | $33.68 | $34.40 | 1.39M |
| Oct 2, 2026 | $35.76 | $35.98 | $34.85 | $34.88 | 1.21M |
| Oct 1, 2026 | $36.00 | $36.73 | $35.70 | $36.20 | 1.25M |
| Sep 30, 2026 | $36.65 | $36.81 | $36.01 | $36.12 | 1.23M |
| Sep 29, 2026 | $35.88 | $36.42 | $35.63 | $36.42 | 762.07K |
| Sep 28, 2026 | $35.81 | $35.84 | $35.295 | $35.83 | 1.02M |
| Sep 25, 2026 | $35.88 | $36.225 | $35.59 | $36.16 | 412.92K |
| Sep 24, 2026 | $35.60 | $35.89 | $35.20 | $35.78 | 602.02K |
| Sep 23, 2026 | $35.75 | $36.205 | $35.53 | $35.62 | 729.05K |
| Sep 22, 2026 | $37.19 | $37.20 | $35.64 | $35.93 | 1.28M |
| Sep 21, 2026 | $36.94 | $37.01 | $36.50 | $36.78 | 623.16K |
| Sep 18, 2026 | $36.42 | $36.715 | $36.3325 | $36.68 | 1.86M |
| Sep 17, 2026 | $36.69 | $37.00 | $36.35 | $36.53 | 759.77K |
| Sep 16, 2026 | $36.78 | $37.185 | $35.81 | $36.33 | 712.38K |
| Sep 15, 2026 | $37.39 | $37.445 | $36.62 | $36.73 | 706.57K |
| Sep 14, 2026 | $38.00 | $38.45 | $37.325 | $37.49 | 606.74K |
| Sep 11, 2026 | $40.04 | $40.13 | $37.495 | $37.91 | 1.16M |
| Sep 10, 2026 | $40.03 | $40.37 | $39.55 | $39.70 | 487.46K |
| Sep 9, 2026 | $41.16 | $41.16 | $40.18 | $40.21 | 679.59K |
| Sep 8, 2026 | $41.19 | $41.57 | $40.97 | $41.06 | 648.98K |
Latest APAM news
The latest Smart Investors Daily articles mentioning APAM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…