price
AP
NYSE · APD
Air Products and Chemicals, Inc.
Basic Materials · Chemicals - Specialty
$304.84
Down-$4.65 (-1.50%)
Updated Nov 8, 2026, 12:36 PM
SID Score
7.3/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 61.38B
- P/E ratio
- -184.06
- Dividend yield
- 2.93%
- 52-week range
- $253.94 – $324.00
- Volume
- 1.08M
- Avg. volume
- 1.66M
Price performance · APD
APD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
APD closed at $304.84 after 20 trading sessions, up 7.39% for the selected period.
- Last close
- $304.84
- Period change
- +7.39%
- Period low
- $283.87
- Period high
- $318.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $302.36 | $309.41 | $301.16 | $304.84 | 1.08M |
| Nov 5, 2026 | $324.00 | $324.00 | $306.81 | $309.49 | 2.22M |
| Nov 4, 2026 | $317.59 | $319.12 | $312.6801 | $318.87 | 1.69M |
| Nov 3, 2026 | $315.28 | $315.99 | $312.54 | $312.97 | 1.09M |
| Nov 2, 2026 | $316.95 | $319.98 | $314.47 | $316.03 | 1.34M |
| Oct 30, 2026 | $314.00 | $316.64 | $310.43 | $316.43 | 1.3M |
| Oct 29, 2026 | $308.64 | $311.76 | $306.78 | $311.75 | 1.28M |
| Oct 28, 2026 | $307.20 | $308.38 | $305.12 | $307.20 | 835.83K |
| Oct 27, 2026 | $304.40 | $307.55 | $303.09 | $307.11 | 762.64K |
| Oct 26, 2026 | $307.00 | $308.755 | $305.49 | $305.72 | 1.15M |
| Oct 23, 2026 | $307.40 | $310.21 | $304.68 | $307.15 | 913.52K |
| Oct 22, 2026 | $302.86 | $308.36 | $302.02 | $308.22 | 843.5K |
| Oct 21, 2026 | $301.77 | $303.93 | $300.79 | $302.66 | 734.72K |
| Oct 20, 2026 | $298.87 | $302.76 | $297.515 | $302.58 | 947.89K |
| Oct 19, 2026 | $299.57 | $301.50 | $297.97 | $298.65 | 940.49K |
| Oct 16, 2026 | $296.60 | $301.54 | $294.17 | $299.59 | 1.22M |
| Oct 15, 2026 | $294.68 | $296.925 | $293.425 | $296.60 | 1.18M |
| Oct 14, 2026 | $289.43 | $292.86 | $288.8615 | $292.53 | 1.05M |
| Oct 13, 2026 | $285.51 | $290.18 | $284.44 | $288.96 | 891.39K |
| Oct 12, 2026 | $281.00 | $285.81 | $279.90 | $283.87 | 593.47K |
Latest APD news
The latest Smart Investors Daily articles mentioning APD.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…