institutional
AP
NYSE · APD
Air Products and Chemicals, Inc.
Basic Materials · Chemicals - Specialty
$308.97
Up+$3.45 (+1.13%)
Updated Aug 15, 2026, 6:58 PM
SID Score
7.0/10
Composite research score
Smart Money
69/100
Neutral
- Market cap
- 61.38B
- P/E ratio
- -184.06
- Dividend yield
- 2.89%
- 52-week range
- $229.11 – $314.87
- Volume
- 474.48K
- Avg. volume
- 1.66M
Price performance
APD price history
1M range · 21 trading sessions · Daily adjusted prices
APD closed at $308.97 after 21 trading sessions, up 4.52% for the selected period.
- Last close
- $308.97
- Period change
- +4.52%
- Period low
- $292.58
- Period high
- $309.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $305.91 | $309.195 | $304.16 | $308.97 | 474.48K |
| Aug 13, 2026 | $303.79 | $307.34 | $302.668 | $305.52 | 710.1K |
| Aug 12, 2026 | $308.37 | $308.55 | $302.94 | $304.07 | 613.88K |
| Aug 11, 2026 | $307.98 | $311.51 | $307.25 | $309.31 | 796.08K |
| Aug 10, 2026 | $303.99 | $308.25 | $301.35 | $308.18 | 851.87K |
| Aug 7, 2026 | $297.24 | $303.66 | $295.86 | $303.44 | 749.22K |
| Aug 6, 2026 | $297.53 | $299.98 | $295.67 | $299.92 | 683.69K |
| Aug 5, 2026 | $295.43 | $297.07 | $293.4375 | $295.09 | 911.29K |
| Aug 4, 2026 | $290.90 | $296.93 | $288.00 | $294.71 | 1.06M |
| Aug 3, 2026 | $295.14 | $296.005 | $290.20 | $292.94 | 1.61M |
| Jul 31, 2026 | $299.57 | $301.75 | $291.3754 | $294.89 | 1.46M |
| Jul 30, 2026 | $308.58 | $311.08 | $297.35 | $300.20 | 1.61M |
| Jul 29, 2026 | $294.80 | $295.53 | $291.54 | $294.27 | 1.07M |
| Jul 28, 2026 | $293.11 | $298.10 | $292.58 | $292.85 | 1.54M |
| Jul 27, 2026 | $296.50 | $297.34 | $291.38 | $292.58 | 1.22M |
| Jul 24, 2026 | $294.77 | $298.76 | $293.98 | $297.87 | 734.71K |
| Jul 23, 2026 | $296.62 | $299.78 | $294.0801 | $294.29 | 1.3M |
| Jul 22, 2026 | $298.10 | $300.30 | $296.01 | $297.00 | 1.17M |
| Jul 21, 2026 | $299.92 | $301.97 | $296.08 | $296.39 | 1.04M |
| Jul 20, 2026 | $295.10 | $298.86 | $292.22 | $296.63 | 1.04M |
| Jul 17, 2026 | $297.80 | $304.51 | $294.92 | $295.62 | 909.52K |
Latest APD news
The latest Smart Investors Daily articles mentioning APD.
Stock researchResearch & News · Competitors
Loading stock research…