NYSE · PPG
Basic Materials · Chemicals - Specialty
$106.32
Up+$1.20 (+1.13%)
Updated Sep 25, 2026, 11:12 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
PPG closed at $106.32 after 20 trading sessions, down 6.30% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $106.78 | $107.385 | $105.39 | $106.32 | 1.62M |
| Sep 23, 2026 | $106.31 | $107.955 | $106.05 | $107.20 | 1.67M |
| Sep 22, 2026 | $106.64 | $107.99 | $106.395 | $107.77 | 1.73M |
| Sep 21, 2026 | $105.28 | $105.805 | $104.05 | $104.93 | 1.49M |
| Sep 18, 2026 | $104.49 | $105.10 | $103.70 | $104.52 | 4.14M |
| Sep 17, 2026 | $106.95 | $107.20 | $104.975 | $105.45 | 1.39M |
| Sep 16, 2026 | $105.71 | $106.39 | $103.735 | $104.98 | 1.62M |
| Sep 15, 2026 | $105.61 | $105.965 | $104.08 | $104.89 | 1.5M |
| Sep 14, 2026 | $104.42 | $106.605 | $103.89 | $105.25 | 1.55M |
| Sep 11, 2026 | $106.67 | $107.96 | $105.44 | $105.50 | 1.6M |
| Sep 10, 2026 | $105.60 | $106.16 | $104.18 | $105.05 | 2.29M |
| Sep 9, 2026 | $109.00 | $109.72 | $107.12 | $107.16 | 1.64M |
| Sep 8, 2026 | $111.56 | $111.89 | $109.66 | $109.72 | 2.28M |
| Sep 4, 2026 | $110.00 | $112.79 | $110.00 | $112.53 | 1.17M |
| Sep 3, 2026 | $112.68 | $113.55 | $109.24 | $110.75 | 1.23M |
| Sep 2, 2026 | $110.61 | $112.8999 | $110.61 | $111.31 | 1.5M |
| Sep 1, 2026 | $111.23 | $111.785 | $109.09 | $109.70 | 1.44M |
| Aug 31, 2026 | $113.53 | $113.53 | $111.775 | $112.17 | 1.59M |
| Aug 28, 2026 | $114.67 | $116.23 | $112.82 | $114.22 | 1.05M |
| Aug 27, 2026 | $113.32 | $114.46 | $112.83 | $113.47 | 830.56K |
The latest Smart Investors Daily articles mentioning PPG.
PPG research
Company profile and research snapshot.
PPG is a global producer of coatings. The company is the world's largest producer of coatings after the purchase of selected Akzo Nobel assets. PPG's products are sold to a wide variety of end users, including the automotive, aerospace, construction, and industrial markets. The company has a footprint in many regions around the globe, with less than half of sales coming from North America in recent years. PPG is focused on its coatings and specialty products and expansion into emerging regions, as exemplified by the Comex acquisition.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 11, 2026 | Keybanc | Overweight | — |
| Jul 30, 2026 | RBC Capital | Sector Perform | — |
| Jul 30, 2026 | Citigroup | Neutral | — |
| Jul 30, 2026 | UBS | Neutral | — |
| Jul 17, 2026 | B of A Securities | Buy | — |
No generated briefing is available yet.
Yahoo · Sep 18, 2026
Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does PPG Industries (PPG) have what it takes? Let's find out.
Yahoo · Sep 14, 2026
PPG Industries has underperformed the Dow over the past year, but analysts are cautiously optimistic about the stock’s prospects.
Yahoo · Sep 14, 2026
Aircraft Transparencies Market Gains Altitude on Fleet Production, Military Modernization and Demand for Lightweight, Smart Glazing SolutionsDublin, Sept. 14, 2026 (GLOBE NEWSWIRE) -- "Aircraft Transparencies Market Opportunity, Growth Drivers, Industry Trend Analysis, and Forecast 2026-2035" has been added to ResearchAndMarkets.com's offering. Global Aircraft Transparencies Market to Reach USD 4 Billion by 2035 as Aircraft Production and Modernization Accelerate The Global Aircraft Transparenci
Fintel · Sep 11, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning PPG.
