NYSE · PPG

PPG Industries, Inc.

Basic Materials · Chemicals - Specialty

$107.39

Down-$0.47 (-0.44%)

Updated Oct 18, 2026, 11:53 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PPG

PPG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

PPG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$108.16	$110.00	$106.75	$107.39	3.87M
Oct 15, 2026	$105.97	$108.49	$105.97	$107.81	1.7M
Oct 14, 2026	$103.55	$105.10	$103.37	$104.87	1.81M
Oct 13, 2026	$104.44	$105.14	$103.54	$104.55	1.72M
Oct 12, 2026	$103.34	$104.37	$102.75	$103.71	1.67M
Oct 9, 2026	$105.26	$105.778	$103.90	$103.96	1.12M
Oct 8, 2026	$103.93	$105.795	$103.30	$105.46	2.07M
Oct 7, 2026	$104.96	$105.42	$103.50	$105.08	1.97M
Oct 6, 2026	$105.95	$106.86	$105.5975	$106.52	1.35M
Oct 5, 2026	$105.06	$105.96	$103.96	$105.27	1.59M
Oct 2, 2026	$106.06	$106.875	$104.96	$105.15	1.14M
Oct 1, 2026	$103.43	$104.965	$101.695	$104.67	1.84M
Sep 30, 2026	$106.16	$106.36	$104.27	$104.33	1.92M
Sep 29, 2026	$107.05	$107.49	$105.63	$106.02	1.89M
Sep 28, 2026	$105.92	$107.53	$105.33	$107.01	1.54M
Sep 25, 2026	$106.78	$107.815	$106.18	$107.52	1.49M
Sep 24, 2026	$106.78	$107.385	$105.39	$106.32	1.62M
Sep 23, 2026	$106.31	$107.955	$106.05	$107.20	1.67M
Sep 22, 2026	$106.64	$107.99	$106.395	$107.77	1.73M
Sep 21, 2026	$105.28	$105.805	$104.05	$104.93	1.49M