analyst
AP
NYSE · APG
APi Group Corporation
Industrials · Engineering & Construction
$37.38
Down-$0.63 (-1.66%)
Updated Sep 11, 2026, 7:26 AM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 19.18B
- P/E ratio
- 63.12
- Dividend yield
- 0.00%
- 52-week range
- $35.57 – $49.99
- Volume
- 4.07M
- Avg. volume
- 2.37M
Price performance
APG price history
1M range · 20 trading sessions · Daily adjusted prices
APG closed at $37.38 after 20 trading sessions, down 14.03% for the selected period.
- Last close
- $37.38
- Period change
- -14.03%
- Period low
- $37.38
- Period high
- $44.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $37.77 | $38.56 | $37.245 | $37.38 | 4.07M |
| Sep 9, 2026 | $39.86 | $40.16 | $35.57 | $38.01 | 9.54M |
| Sep 8, 2026 | $40.13 | $40.56 | $39.56 | $40.20 | 3.77M |
| Sep 4, 2026 | $39.92 | $40.36 | $39.66 | $40.04 | 3.2M |
| Sep 3, 2026 | $39.40 | $40.20 | $39.12 | $40.03 | 4.28M |
| Sep 2, 2026 | $39.21 | $39.80 | $38.66 | $39.36 | 4.64M |
| Sep 1, 2026 | $39.02 | $39.39 | $38.53 | $39.12 | 2.55M |
| Aug 31, 2026 | $39.60 | $41.1613 | $39.245 | $39.25 | 2.76M |
| Aug 28, 2026 | $41.16 | $41.27 | $39.575 | $39.69 | 1.95M |
| Aug 27, 2026 | $41.24 | $41.65 | $41.00 | $41.25 | 2.55M |
| Aug 26, 2026 | $40.31 | $41.31 | $40.254 | $41.22 | 1.76M |
| Aug 25, 2026 | $41.32 | $41.32 | $40.235 | $40.38 | 2.02M |
| Aug 24, 2026 | $41.00 | $41.20 | $40.46 | $40.72 | 2.33M |
| Aug 21, 2026 | $41.88 | $42.17 | $41.01 | $41.16 | 3.48M |
| Aug 20, 2026 | $42.04 | $42.445 | $41.72 | $41.93 | 1.78M |
| Aug 19, 2026 | $43.15 | $43.27 | $41.81 | $42.51 | 2.52M |
| Aug 18, 2026 | $44.22 | $44.274 | $42.77 | $42.78 | 2.75M |
| Aug 17, 2026 | $44.00 | $44.95 | $43.94 | $44.72 | 2.85M |
| Aug 14, 2026 | $43.48 | $43.96 | $43.45 | $43.95 | 1.52M |
| Aug 13, 2026 | $43.59 | $43.965 | $42.84 | $43.48 | 1.97M |
Latest APG news
The latest Smart Investors Daily articles mentioning APG.
Stock researchResearch & News · Competitors
Loading stock research…