analyst
AP
NYSE · APG
APi Group Corporation
Industrials · Engineering & Construction
$40.66
Up+$0.18 (+0.44%)
Updated Oct 6, 2026, 2:42 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 19.18B
- P/E ratio
- 63.12
- Dividend yield
- 0.00%
- 52-week range
- $35.57 – $49.99
- Volume
- 4.45M
- Avg. volume
- 2.37M
Price performance · APG
APG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
APG closed at $40.66 after 20 trading sessions, up 1.14% for the selected period.
- Last close
- $40.66
- Period change
- +1.14%
- Period low
- $36.76
- Period high
- $40.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $40.31 | $41.44 | $40.116 | $40.66 | 4.45M |
| Oct 2, 2026 | $40.58 | $41.13 | $40.44 | $40.48 | 2.96M |
| Oct 1, 2026 | $38.66 | $40.20 | $38.3433 | $40.01 | 3.53M |
| Sep 30, 2026 | $38.81 | $38.9471 | $38.29 | $38.60 | 2.6M |
| Sep 29, 2026 | $38.34 | $38.86 | $38.21 | $38.75 | 2.43M |
| Sep 28, 2026 | $38.22 | $38.739 | $37.745 | $38.35 | 2.72M |
| Sep 25, 2026 | $37.94 | $38.765 | $37.75 | $38.46 | 2.3M |
| Sep 24, 2026 | $37.49 | $38.43 | $37.28 | $37.83 | 2.33M |
| Sep 23, 2026 | $37.68 | $38.19 | $37.48 | $37.82 | 2.39M |
| Sep 22, 2026 | $37.84 | $37.97 | $37.19 | $37.76 | 2.92M |
| Sep 21, 2026 | $37.73 | $37.90 | $36.98 | $37.46 | 3.05M |
| Sep 18, 2026 | $37.26 | $37.49 | $36.76 | $37.39 | 11.11M |
| Sep 17, 2026 | $37.39 | $37.47 | $36.54 | $37.01 | 3.18M |
| Sep 16, 2026 | $37.38 | $37.59 | $36.50 | $36.76 | 2.99M |
| Sep 15, 2026 | $37.25 | $37.37 | $36.61 | $36.97 | 2.72M |
| Sep 14, 2026 | $36.97 | $37.35 | $36.15 | $37.12 | 2.43M |
| Sep 11, 2026 | $37.82 | $38.21 | $36.96 | $37.86 | 3.54M |
| Sep 10, 2026 | $37.77 | $38.56 | $37.245 | $37.38 | 4.07M |
| Sep 9, 2026 | $39.86 | $40.16 | $35.57 | $38.01 | 9.54M |
| Sep 8, 2026 | $40.13 | $40.56 | $39.56 | $40.20 | 3.77M |
Latest APG news
The latest Smart Investors Daily articles mentioning APG.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…