analyst
AP
NYSE · APG
APi Group Corporation
Industrials · Engineering & Construction
$43.48
Down-$0.07 (-0.16%)
Updated Aug 14, 2026, 9:18 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 19.18B
- P/E ratio
- 63.12
- Dividend yield
- 0.00%
- 52-week range
- $37.48 – $49.99
- Volume
- 1.97M
- Avg. volume
- 2.37M
Price performance
APG price history
1M range · 21 trading sessions · Daily adjusted prices
APG closed at $43.48 after 21 trading sessions, up 6.49% for the selected period.
- Last close
- $43.48
- Period change
- +6.49%
- Period low
- $38.45
- Period high
- $43.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $43.59 | $43.965 | $42.84 | $43.48 | 1.97M |
| Aug 12, 2026 | $43.29 | $44.05 | $43.25 | $43.55 | 2.65M |
| Aug 11, 2026 | $42.45 | $43.44 | $42.03 | $42.89 | 2.18M |
| Aug 10, 2026 | $41.85 | $42.375 | $41.70 | $42.32 | 2.48M |
| Aug 7, 2026 | $41.72 | $42.18 | $41.51 | $41.72 | 1.47M |
| Aug 6, 2026 | $41.99 | $42.28 | $41.17 | $41.25 | 2.67M |
| Aug 5, 2026 | $41.78 | $42.02 | $41.42 | $41.78 | 2.14M |
| Aug 4, 2026 | $40.68 | $41.84 | $39.695 | $41.54 | 3.75M |
| Aug 3, 2026 | $39.49 | $40.15 | $39.05 | $39.84 | 2.98M |
| Jul 31, 2026 | $39.80 | $40.35 | $39.025 | $39.68 | 3.07M |
| Jul 30, 2026 | $40.83 | $41.30 | $37.48 | $39.20 | 6.42M |
| Jul 29, 2026 | $39.02 | $39.39 | $37.82 | $38.45 | 4.27M |
| Jul 28, 2026 | $39.71 | $39.77 | $38.54 | $39.33 | 2.65M |
| Jul 27, 2026 | $40.00 | $40.37 | $39.42 | $39.93 | 1.77M |
| Jul 24, 2026 | $39.73 | $39.87 | $39.245 | $39.57 | 2.18M |
| Jul 23, 2026 | $38.51 | $39.64 | $38.32 | $39.56 | 5.83M |
| Jul 22, 2026 | $38.76 | $39.141 | $38.59 | $38.95 | 2.48M |
| Jul 21, 2026 | $39.80 | $39.85 | $38.37 | $39.09 | 3.15M |
| Jul 20, 2026 | $40.09 | $40.23 | $39.085 | $39.38 | 2.18M |
| Jul 17, 2026 | $40.30 | $40.74 | $39.91 | $40.12 | 1.77M |
| Jul 16, 2026 | $41.01 | $41.42 | $40.42 | $40.83 | 2.05M |
Latest APG news
The latest Smart Investors Daily articles mentioning APG.
Stock researchCompany · Financials
Loading stock research…