NYSE · APH

Amphenol Corporation

Technology · Hardware, Equipment & Parts

$157.01

Up+$3.90 (+2.55%)

Updated Aug 22, 2026, 5:21 PM

SID Score

6.1/10

Composite research score

Smart Money

48/100

Neutral

Price performance

APH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

APH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$156.50	$158.41	$153.81	$157.01	6.28M
Aug 20, 2026	$155.75	$156.6999	$152.82	$153.11	5.42M
Aug 19, 2026	$162.00	$163.25	$155.56	$156.04	6.04M
Aug 18, 2026	$165.20	$166.38	$158.10	$159.57	7.54M
Aug 17, 2026	$167.95	$172.06	$166.45	$170.87	6.3M
Aug 14, 2026	$165.65	$167.8899	$165.25	$167.11	4.48M
Aug 13, 2026	$169.82	$170.40	$165.27	$165.75	4.19M
Aug 12, 2026	$172.14	$172.82	$168.18	$169.96	5.22M
Aug 11, 2026	$170.41	$172.26	$167.16	$167.23	3.95M
Aug 10, 2026	$171.43	$171.71	$167.63	$167.70	5.58M
Aug 7, 2026	$171.65	$172.41	$166.88	$169.18	6.06M
Aug 6, 2026	$169.74	$176.33	$168.67	$170.61	5.36M
Aug 5, 2026	$172.305	$174.84	$170.60	$172.24	6.14M
Aug 4, 2026	$170.47	$172.90	$165.59	$171.33	8.17M
Aug 3, 2026	$157.73	$164.16	$155.3601	$163.34	7.16M
Jul 31, 2026	$164.83	$167.2302	$159.85	$160.70	9.28M
Jul 30, 2026	$159.71	$161.21	$154.72	$159.82	10.77M
Jul 29, 2026	$152.30	$159.28	$149.42	$150.31	12.19M
Jul 28, 2026	$145.44	$146.00	$139.67	$143.85	10.12M
Jul 27, 2026	$155.50	$155.50	$146.75	$149.28	5.57M
Jul 24, 2026	$156.30	$158.86	$151.29	$152.67	5.61M