NYSE · APLE

Apple Hospitality REIT, Inc.

Real Estate · REIT - Hotel & Motel

$18.52

Up+$0.19 (+1.01%)

Updated Nov 2, 2026, 3:46 PM

SID Score

7.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · APLE

APLE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

APLE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$18.79	$18.9211	$18.375	$18.52	3.11M
Oct 29, 2026	$18.78	$18.98	$18.70	$18.83	2.19M
Oct 28, 2026	$18.65	$18.73	$18.49	$18.61	2.71M
Oct 27, 2026	$18.26	$18.66	$18.17	$18.62	2.79M
Oct 26, 2026	$18.09	$18.45	$18.09	$18.26	2.35M
Oct 23, 2026	$18.12	$18.18	$17.93	$18.04	1.74M
Oct 22, 2026	$18.11	$18.285	$17.87	$18.16	2.86M
Oct 21, 2026	$18.00	$18.30	$17.94	$18.15	3.69M
Oct 20, 2026	$17.30	$17.855	$17.23	$17.82	3.48M
Oct 19, 2026	$17.08	$17.24	$17.07	$17.20	1.75M
Oct 16, 2026	$16.96	$17.475	$16.8701	$17.05	2.26M
Oct 15, 2026	$16.54	$17.00	$16.51	$16.86	2.5M
Oct 14, 2026	$16.43	$16.52	$16.305	$16.40	1.75M
Oct 13, 2026	$16.36	$16.565	$16.08	$16.55	2.75M
Oct 12, 2026	$16.33	$16.38	$16.1975	$16.23	1.71M
Oct 9, 2026	$16.28	$16.32	$16.165	$16.31	1.69M
Oct 8, 2026	$15.98	$16.28	$15.95	$16.22	2.62M
Oct 7, 2026	$16.21	$16.40	$15.99	$16.04	2.65M
Oct 6, 2026	$16.45	$16.70	$16.285	$16.33	2.96M
Oct 5, 2026	$16.52	$16.55	$16.26	$16.40	3.45M