analyst
AP
NYSE · APLE
Apple Hospitality REIT, Inc.
Real Estate · REIT - Hotel & Motel
$16.67
Up+$0.17 (+1.03%)
Updated Aug 22, 2026, 5:11 AM
SID Score
7.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.9B
- P/E ratio
- 16.62
- Dividend yield
- 6.06%
- 52-week range
- $11.36 – $17.28
- Volume
- 2.99M
- Avg. volume
- 2.4M
Price performance
APLE price history
1M range · 21 trading sessions · Daily adjusted prices
APLE closed at $16.67 after 21 trading sessions, down 0.60% for the selected period.
- Last close
- $16.67
- Period change
- -0.60%
- Period low
- $15.57
- Period high
- $16.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $16.62 | $16.68 | $16.405 | $16.67 | 2.99M |
| Aug 20, 2026 | $16.29 | $16.505 | $16.23 | $16.50 | 1.98M |
| Aug 19, 2026 | $16.25 | $16.45 | $16.15 | $16.36 | 2.6M |
| Aug 18, 2026 | $15.93 | $16.12 | $15.85 | $16.07 | 2.09M |
| Aug 17, 2026 | $16.03 | $16.07 | $15.785 | $15.91 | 1.77M |
| Aug 14, 2026 | $15.87 | $16.10 | $15.8355 | $16.07 | 2.25M |
| Aug 13, 2026 | $15.87 | $15.925 | $15.75 | $15.87 | 1.84M |
| Aug 12, 2026 | $15.60 | $15.755 | $15.57 | $15.73 | 2.35M |
| Aug 11, 2026 | $15.82 | $15.92 | $15.54 | $15.57 | 2.16M |
| Aug 10, 2026 | $16.05 | $16.08 | $15.535 | $15.71 | 3.63M |
| Aug 7, 2026 | $16.23 | $16.465 | $16.02 | $16.18 | 3.72M |
| Aug 6, 2026 | $17.03 | $17.28 | $15.965 | $15.99 | 7.79M |
| Aug 5, 2026 | $16.52 | $16.72 | $16.38 | $16.55 | 4.14M |
| Aug 4, 2026 | $16.60 | $16.675 | $16.46 | $16.55 | 2.56M |
| Aug 3, 2026 | $16.55 | $16.79 | $16.49 | $16.56 | 3M |
| Jul 31, 2026 | $16.60 | $16.715 | $16.395 | $16.51 | 3.4M |
| Jul 30, 2026 | $16.85 | $16.88 | $16.391 | $16.61 | 4.53M |
| Jul 29, 2026 | $16.74 | $16.93 | $16.725 | $16.81 | 3.14M |
| Jul 28, 2026 | $16.93 | $16.95 | $16.56 | $16.82 | 4.6M |
| Jul 27, 2026 | $16.87 | $17.03 | $16.76 | $16.88 | 2.71M |
| Jul 24, 2026 | $16.69 | $16.915 | $16.64 | $16.77 | 2.17M |
Latest APLE news
The latest Smart Investors Daily articles mentioning APLE.
Stock researchMarket Activity · Options
Loading stock research…