analyst
AP
NYSE · APLE
Apple Hospitality REIT, Inc.
Real Estate · REIT - Hotel & Motel
$18.52
Up+$0.12 (+0.62%)
Updated Nov 2, 2026, 5:31 PM
SID Score
7.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.9B
- P/E ratio
- 16.62
- Dividend yield
- 5.45%
- 52-week range
- $10.85 – $18.98
- Volume
- 3.11M
- Avg. volume
- 2.4M
Price performance · APLE
APLE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
APLE closed at $18.52 after 20 trading sessions, up 12.93% for the selected period.
- Last close
- $18.52
- Period change
- +12.93%
- Period low
- $16.04
- Period high
- $18.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $18.79 | $18.9211 | $18.375 | $18.52 | 3.11M |
| Oct 29, 2026 | $18.78 | $18.98 | $18.70 | $18.83 | 2.19M |
| Oct 28, 2026 | $18.65 | $18.73 | $18.49 | $18.61 | 2.71M |
| Oct 27, 2026 | $18.26 | $18.66 | $18.17 | $18.62 | 2.79M |
| Oct 26, 2026 | $18.09 | $18.45 | $18.09 | $18.26 | 2.35M |
| Oct 23, 2026 | $18.12 | $18.18 | $17.93 | $18.04 | 1.74M |
| Oct 22, 2026 | $18.11 | $18.285 | $17.87 | $18.16 | 2.86M |
| Oct 21, 2026 | $18.00 | $18.30 | $17.94 | $18.15 | 3.69M |
| Oct 20, 2026 | $17.30 | $17.855 | $17.23 | $17.82 | 3.48M |
| Oct 19, 2026 | $17.08 | $17.24 | $17.07 | $17.20 | 1.75M |
| Oct 16, 2026 | $16.96 | $17.475 | $16.8701 | $17.05 | 2.26M |
| Oct 15, 2026 | $16.54 | $17.00 | $16.51 | $16.86 | 2.5M |
| Oct 14, 2026 | $16.43 | $16.52 | $16.305 | $16.40 | 1.75M |
| Oct 13, 2026 | $16.36 | $16.565 | $16.08 | $16.55 | 2.75M |
| Oct 12, 2026 | $16.33 | $16.38 | $16.1975 | $16.23 | 1.71M |
| Oct 9, 2026 | $16.28 | $16.32 | $16.165 | $16.31 | 1.69M |
| Oct 8, 2026 | $15.98 | $16.28 | $15.95 | $16.22 | 2.62M |
| Oct 7, 2026 | $16.21 | $16.40 | $15.99 | $16.04 | 2.65M |
| Oct 6, 2026 | $16.45 | $16.70 | $16.285 | $16.33 | 2.96M |
| Oct 5, 2026 | $16.52 | $16.55 | $16.26 | $16.40 | 3.45M |
Latest APLE news
The latest Smart Investors Daily articles mentioning APLE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…