price
AP
NYSE · APO
Apollo Global Management, Inc.
Financial Services · Asset Management - Global
$122.74
Up+$1.72 (+1.40%)
Updated Nov 11, 2026, 4:17 PM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 60.71B
- P/E ratio
- 14.19
- Dividend yield
- 1.62%
- 52-week range
- $99.56 – $146.25
- Volume
- 3.01M
- Avg. volume
- 3.6M
Price performance · APO
APO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
APO closed at $122.74 after 21 trading sessions, up 5.56% for the selected period.
- Last close
- $122.74
- Period change
- +5.56%
- Period low
- $110.78
- Period high
- $122.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $122.76 | $123.30 | $121.37 | $122.74 | 3.01M |
| Nov 9, 2026 | $119.01 | $123.74 | $117.77 | $122.20 | 3M |
| Nov 6, 2026 | $117.44 | $118.785 | $115.65 | $116.75 | 3.32M |
| Nov 5, 2026 | $124.32 | $125.43 | $114.855 | $117.27 | 6.04M |
| Nov 4, 2026 | $116.87 | $123.08 | $116.12 | $122.76 | 7.57M |
| Nov 3, 2026 | $117.16 | $117.52 | $112.01 | $113.55 | 6.25M |
| Nov 2, 2026 | $117.41 | $122.58 | $116.92 | $119.46 | 5.23M |
| Oct 30, 2026 | $118.43 | $118.49 | $115.37 | $115.84 | 5.28M |
| Oct 29, 2026 | $115.40 | $118.72 | $114.66 | $118.56 | 3.33M |
| Oct 28, 2026 | $114.09 | $114.785 | $112.40 | $113.45 | 3.79M |
| Oct 27, 2026 | $115.68 | $116.47 | $114.155 | $114.26 | 2.34M |
| Oct 26, 2026 | $114.02 | $117.16 | $114.00 | $114.37 | 2.85M |
| Oct 23, 2026 | $113.44 | $114.20 | $111.98 | $112.83 | 2.78M |
| Oct 22, 2026 | $109.99 | $114.86 | $109.91 | $114.83 | 4.21M |
| Oct 21, 2026 | $112.66 | $113.01 | $110.97 | $111.69 | 4.12M |
| Oct 20, 2026 | $110.71 | $113.64 | $110.34 | $111.22 | 2.29M |
| Oct 19, 2026 | $113.00 | $114.16 | $110.57 | $110.95 | 2.34M |
| Oct 16, 2026 | $112.84 | $115.92 | $110.74 | $110.78 | 4.08M |
| Oct 15, 2026 | $113.50 | $114.095 | $110.28 | $111.87 | 7.21M |
| Oct 14, 2026 | $115.90 | $116.65 | $111.41 | $113.39 | 4.65M |
| Oct 13, 2026 | $120.02 | $120.02 | $115.20 | $116.28 | 3.89M |
Latest APO news
The latest Smart Investors Daily articles mentioning APO.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…