sec filing
AP
NYSE · APO
Apollo Global Management, Inc.
Financial Services · Asset Management - Global
$133.67
Down-$0.82 (-0.61%)
Updated Sep 5, 2026, 8:47 AM
SID Score
7.1/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 60.71B
- P/E ratio
- 14.19
- Dividend yield
- 1.49%
- 52-week range
- $99.56 – $153.29
- Volume
- 1.94M
- Avg. volume
- 3.6M
Price performance
APO price history
1M range · 21 trading sessions · Daily adjusted prices
APO closed at $133.67 after 21 trading sessions, up 4.89% for the selected period.
- Last close
- $133.67
- Period change
- +4.89%
- Period low
- $127.44
- Period high
- $143.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $133.91 | $134.6439 | $131.43 | $133.67 | 1.94M |
| Sep 3, 2026 | $132.12 | $135.6099 | $130.60 | $134.49 | 1.9M |
| Sep 2, 2026 | $131.25 | $134.63 | $130.7752 | $132.29 | 2.12M |
| Sep 1, 2026 | $133.93 | $135.36 | $129.89 | $131.69 | 2.58M |
| Aug 31, 2026 | $134.80 | $137.829 | $134.35 | $136.58 | 2.6M |
| Aug 28, 2026 | $133.56 | $136.655 | $133.24 | $135.04 | 2.24M |
| Aug 27, 2026 | $133.99 | $135.63 | $133.21 | $133.44 | 1.84M |
| Aug 26, 2026 | $133.38 | $134.99 | $131.99 | $133.67 | 1.46M |
| Aug 25, 2026 | $133.15 | $133.50 | $130.79 | $133.18 | 1.84M |
| Aug 24, 2026 | $133.14 | $133.87 | $131.71 | $132.79 | 1.4M |
| Aug 21, 2026 | $131.17 | $134.14 | $131.17 | $132.69 | 2.21M |
| Aug 20, 2026 | $131.50 | $134.25 | $129.95 | $129.98 | 6.8M |
| Aug 19, 2026 | $133.66 | $135.94 | $132.53 | $133.63 | 2.69M |
| Aug 18, 2026 | $133.15 | $134.605 | $131.47 | $133.85 | 2.93M |
| Aug 17, 2026 | $140.00 | $140.07 | $134.11 | $134.54 | 4.47M |
| Aug 14, 2026 | $143.58 | $144.33 | $140.475 | $140.76 | 2.56M |
| Aug 13, 2026 | $138.85 | $144.13 | $138.4923 | $143.58 | 3.96M |
| Aug 12, 2026 | $141.59 | $141.60 | $136.93 | $138.61 | 4.21M |
| Aug 11, 2026 | $132.50 | $140.9834 | $132.26 | $140.28 | 5.78M |
| Aug 10, 2026 | $126.94 | $132.08 | $126.74 | $132.02 | 4.57M |
| Aug 7, 2026 | $128.21 | $129.37 | $126.86 | $127.44 | 4.05M |
Latest APO news
The latest Smart Investors Daily articles mentioning APO.
Stock researchCompany · Forecast
Loading stock research…