analyst
AP
NYSE · APO
Apollo Global Management, Inc.
Financial Services · Asset Management - Global
$110.78
Down-$1.09 (-0.97%)
Updated Oct 19, 2026, 1:12 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 60.71B
- P/E ratio
- 14.19
- Dividend yield
- 1.80%
- 52-week range
- $99.56 – $153.29
- Volume
- 4.08M
- Avg. volume
- 3.6M
Price performance · APO
APO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
APO closed at $110.78 after 20 trading sessions, down 13.39% for the selected period.
- Last close
- $110.78
- Period change
- -13.39%
- Period low
- $110.78
- Period high
- $127.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $112.84 | $115.92 | $110.74 | $110.78 | 4.08M |
| Oct 15, 2026 | $113.50 | $114.095 | $110.28 | $111.87 | 7.21M |
| Oct 14, 2026 | $115.90 | $116.65 | $111.41 | $113.39 | 4.65M |
| Oct 13, 2026 | $120.02 | $120.02 | $115.20 | $116.28 | 3.89M |
| Oct 12, 2026 | $118.42 | $119.915 | $117.81 | $119.22 | 1.85M |
| Oct 9, 2026 | $115.57 | $120.18 | $114.93 | $118.65 | 3.49M |
| Oct 8, 2026 | $114.60 | $116.04 | $113.71 | $115.30 | 4.23M |
| Oct 7, 2026 | $114.41 | $117.19 | $113.90 | $115.55 | 2.68M |
| Oct 6, 2026 | $115.56 | $116.3299 | $114.73 | $115.95 | 2.71M |
| Oct 5, 2026 | $113.79 | $116.10 | $112.785 | $115.35 | 3.69M |
| Oct 2, 2026 | $115.20 | $116.95 | $113.80 | $114.02 | 2.81M |
| Oct 1, 2026 | $116.375 | $117.68 | $112.10 | $114.34 | 4.25M |
| Sep 30, 2026 | $119.28 | $119.64 | $115.42 | $116.06 | 4.19M |
| Sep 29, 2026 | $119.40 | $121.8496 | $118.335 | $119.00 | 2.51M |
| Sep 28, 2026 | $120.84 | $120.84 | $118.71 | $119.00 | 3.09M |
| Sep 25, 2026 | $121.05 | $122.48 | $120.245 | $121.69 | 1.86M |
| Sep 24, 2026 | $123.94 | $124.04 | $118.50 | $120.69 | 3.85M |
| Sep 23, 2026 | $124.00 | $126.21 | $123.315 | $124.36 | 3.07M |
| Sep 22, 2026 | $129.16 | $129.90 | $124.15 | $124.15 | 3.06M |
| Sep 21, 2026 | $127.37 | $128.63 | $126.17 | $127.91 | 2.37M |
Latest APO news
The latest Smart Investors Daily articles mentioning APO.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…