sec filing
AP
NYSE · APO
Apollo Global Management, Inc.
Financial Services · Asset Management - Global
$124.15
Up+$0.21 (+0.17%)
Updated Sep 23, 2026, 11:16 PM
SID Score
6.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 60.71B
- P/E ratio
- 14.19
- Dividend yield
- 1.60%
- 52-week range
- $99.56 – $153.29
- Volume
- 3.06M
- Avg. volume
- 3.6M
Price performance
APO price history
1M range · 20 trading sessions · Daily adjusted prices
APO closed at $124.15 after 20 trading sessions, down 6.78% for the selected period.
- Last close
- $124.15
- Period change
- -6.78%
- Period low
- $124.15
- Period high
- $136.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $129.16 | $129.90 | $124.15 | $124.15 | 3.06M |
| Sep 21, 2026 | $127.37 | $128.63 | $126.17 | $127.91 | 2.37M |
| Sep 18, 2026 | $126.355 | $126.89 | $124.23 | $125.91 | 5.42M |
| Sep 17, 2026 | $125.67 | $128.71 | $125.67 | $126.00 | 3.02M |
| Sep 16, 2026 | $127.30 | $129.06 | $122.72 | $124.53 | 3.06M |
| Sep 15, 2026 | $128.26 | $129.53 | $126.43 | $127.00 | 2.56M |
| Sep 14, 2026 | $128.50 | $130.00 | $126.49 | $128.31 | 2.19M |
| Sep 11, 2026 | $130.00 | $131.22 | $128.24 | $128.98 | 1.87M |
| Sep 10, 2026 | $130.21 | $131.27 | $127.73 | $127.91 | 2.17M |
| Sep 9, 2026 | $131.43 | $131.74 | $129.255 | $130.98 | 2.44M |
| Sep 8, 2026 | $132.05 | $135.07 | $131.59 | $131.81 | 3.09M |
| Sep 4, 2026 | $133.91 | $134.6439 | $131.43 | $133.67 | 1.94M |
| Sep 3, 2026 | $132.12 | $135.6099 | $130.60 | $134.49 | 1.9M |
| Sep 2, 2026 | $131.25 | $134.63 | $130.7752 | $132.29 | 2.12M |
| Sep 1, 2026 | $133.93 | $135.36 | $129.89 | $131.69 | 2.58M |
| Aug 31, 2026 | $134.80 | $137.829 | $134.35 | $136.58 | 2.6M |
| Aug 28, 2026 | $133.56 | $136.655 | $133.24 | $135.04 | 2.24M |
| Aug 27, 2026 | $133.99 | $135.63 | $133.21 | $133.44 | 1.84M |
| Aug 26, 2026 | $133.38 | $134.99 | $131.99 | $133.67 | 1.46M |
| Aug 25, 2026 | $133.15 | $133.50 | $130.79 | $133.18 | 1.84M |
Latest APO news
The latest Smart Investors Daily articles mentioning APO.
Stock researchCompany · Earnings
Loading stock research…