NYSE · APO

Apollo Global Management, Inc.

Financial Services · Asset Management - Global

$122.74

Up+$1.94 (+1.58%)

Updated Nov 11, 2026, 4:05 PM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · APO

APO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

APO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$122.76	$123.30	$121.37	$122.74	3.01M
Nov 9, 2026	$119.01	$123.74	$117.77	$122.20	3M
Nov 6, 2026	$117.44	$118.785	$115.65	$116.75	3.32M
Nov 5, 2026	$124.32	$125.43	$114.855	$117.27	6.04M
Nov 4, 2026	$116.87	$123.08	$116.12	$122.76	7.57M
Nov 3, 2026	$117.16	$117.52	$112.01	$113.55	6.25M
Nov 2, 2026	$117.41	$122.58	$116.92	$119.46	5.23M
Oct 30, 2026	$118.43	$118.49	$115.37	$115.84	5.28M
Oct 29, 2026	$115.40	$118.72	$114.66	$118.56	3.33M
Oct 28, 2026	$114.09	$114.785	$112.40	$113.45	3.79M
Oct 27, 2026	$115.68	$116.47	$114.155	$114.26	2.34M
Oct 26, 2026	$114.02	$117.16	$114.00	$114.37	2.85M
Oct 23, 2026	$113.44	$114.20	$111.98	$112.83	2.78M
Oct 22, 2026	$109.99	$114.86	$109.91	$114.83	4.21M
Oct 21, 2026	$112.66	$113.01	$110.97	$111.69	4.12M
Oct 20, 2026	$110.71	$113.64	$110.34	$111.22	2.29M
Oct 19, 2026	$113.00	$114.16	$110.57	$110.95	2.34M
Oct 16, 2026	$112.84	$115.92	$110.74	$110.78	4.08M
Oct 15, 2026	$113.50	$114.095	$110.28	$111.87	7.21M
Oct 14, 2026	$115.90	$116.65	$111.41	$113.39	4.65M
Oct 13, 2026	$120.02	$120.02	$115.20	$116.28	3.89M