dividends
AP
NYSE · APOG
Apogee Enterprises, Inc.
Industrials · Construction
$37.43
Up+$0.15 (+0.39%)
Updated Sep 16, 2026, 6:07 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 856.57M
- P/E ratio
- 21.26
- Dividend yield
- 2.78%
- 52-week range
- $31.21 – $50.88
- Volume
- 259.17K
- Avg. volume
- 243.52K
Price performance
APOG price history
1M range · 20 trading sessions · Daily adjusted prices
APOG closed at $37.43 after 20 trading sessions, down 9.26% for the selected period.
- Last close
- $37.43
- Period change
- -9.26%
- Period low
- $37.17
- Period high
- $41.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $37.16 | $37.48 | $36.56 | $37.43 | 259.17K |
| Sep 14, 2026 | $37.34 | $37.73 | $36.99 | $37.17 | 202.89K |
| Sep 11, 2026 | $37.92 | $38.18 | $37.31 | $37.88 | 155.95K |
| Sep 10, 2026 | $37.87 | $37.945 | $37.265 | $37.53 | 203.75K |
| Sep 9, 2026 | $38.34 | $38.575 | $37.8819 | $38.16 | 210.74K |
| Sep 8, 2026 | $39.80 | $40.00 | $38.60 | $38.74 | 205.72K |
| Sep 4, 2026 | $38.25 | $40.11 | $38.25 | $39.97 | 304.54K |
| Sep 3, 2026 | $38.825 | $39.39 | $38.05 | $38.19 | 243.96K |
| Sep 2, 2026 | $37.59 | $38.7499 | $37.145 | $38.06 | 232.18K |
| Sep 1, 2026 | $38.67 | $38.67 | $37.39 | $37.59 | 212.12K |
| Aug 31, 2026 | $40.04 | $40.04 | $38.86 | $39.06 | 300.98K |
| Aug 28, 2026 | $40.62 | $40.98 | $40.145 | $40.33 | 158.34K |
| Aug 27, 2026 | $40.51 | $41.15 | $39.73 | $40.62 | 160.38K |
| Aug 26, 2026 | $41.38 | $41.53 | $40.60 | $40.86 | 140.25K |
| Aug 25, 2026 | $41.57 | $41.57 | $40.78 | $41.26 | 116.67K |
| Aug 24, 2026 | $41.55 | $42.01 | $41.15 | $41.35 | 249.17K |
| Aug 21, 2026 | $41.68 | $42.26 | $40.65 | $41.60 | 222.42K |
| Aug 20, 2026 | $40.75 | $41.52 | $40.5011 | $41.26 | 282.39K |
| Aug 19, 2026 | $41.91 | $42.67 | $41.48 | $41.66 | 236.02K |
| Aug 18, 2026 | $42.18 | $42.23 | $41.1701 | $41.25 | 128.57K |
Latest APOG news
The latest Smart Investors Daily articles mentioning APOG.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…