NYSE · APOS

Apollo Global Management, Inc.

Financial Services · Asset Management

$25.59

Up+$0.00 (+0.00%)

Updated Oct 6, 2026, 5:47 AM

SID Score

5.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance · APOS

APOS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

APOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$25.57	$25.67	$25.3001	$25.59	28.94K
Oct 2, 2026	$25.66	$25.76	$25.4301	$25.59	40.64K
Oct 1, 2026	$25.57	$25.76	$25.408	$25.65	65.06K
Sep 30, 2026	$25.24	$25.67	$25.20	$25.64	160.2K
Sep 29, 2026	$25.23	$25.23	$25.10	$25.16	30.52K
Sep 28, 2026	$25.42	$25.42	$25.03	$25.18	74.02K
Sep 25, 2026	$25.38	$25.43	$25.27	$25.43	33.45K
Sep 24, 2026	$25.40	$25.40	$25.22	$25.29	24.05K
Sep 23, 2026	$25.39	$25.57	$25.25	$25.33	34.4K
Sep 22, 2026	$25.50	$25.50	$25.30	$25.39	29.06K
Sep 21, 2026	$25.52	$25.63	$25.42	$25.43	32.4K
Sep 18, 2026	$25.73	$25.849	$25.55	$25.55	20.57K
Sep 17, 2026	$25.64	$25.87	$25.64	$25.78	47.86K
Sep 16, 2026	$25.46	$25.70	$25.46	$25.64	26.42K
Sep 15, 2026	$25.43	$25.58	$25.35	$25.52	27.75K
Sep 14, 2026	$25.53	$25.53	$25.30	$25.36	23.62K
Sep 11, 2026	$25.24	$25.57	$25.24	$25.42	27.44K
Sep 10, 2026	$25.28	$25.31	$25.16	$25.29	35.94K
Sep 9, 2026	$25.33	$25.3399	$25.25	$25.28	16.86K
Sep 8, 2026	$25.28	$25.33	$25.21	$25.33	23.45K