NYSE · APTV

Aptiv PLC

Consumer Cyclical · Auto - Parts

$43.89

Up+$0.35 (+0.80%)

Updated Oct 6, 2026, 4:48 AM

SID Score

4.7/10

Composite research score

Smart Money

50/100

Neutral

Price performance · APTV

APTV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

APTV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$43.55	$44.68	$43.39	$43.89	2.62M
Oct 2, 2026	$44.19	$44.28	$43.125	$43.54	2.71M
Oct 1, 2026	$43.00	$44.24	$42.5553	$43.97	2.58M
Sep 30, 2026	$43.66	$43.79	$42.92	$43.02	3.72M
Sep 29, 2026	$43.88	$43.99	$42.92	$43.37	2.69M
Sep 28, 2026	$44.50	$44.78	$43.46	$43.64	2.77M
Sep 25, 2026	$44.00	$45.07	$43.54	$44.79	3.14M
Sep 24, 2026	$44.97	$45.25	$43.265	$43.58	3.79M
Sep 23, 2026	$44.23	$45.38	$43.88	$45.17	3.12M
Sep 22, 2026	$44.09	$44.98	$43.71	$44.61	4.08M
Sep 21, 2026	$44.05	$44.35	$43.31	$43.57	2.78M
Sep 18, 2026	$43.46	$43.84	$43.00	$43.59	14.17M
Sep 17, 2026	$44.23	$44.23	$43.32	$43.62	4.33M
Sep 16, 2026	$43.86	$44.1896	$42.99	$43.34	3.1M
Sep 15, 2026	$44.16	$44.36	$43.55	$43.75	3.7M
Sep 14, 2026	$44.73	$45.32	$44.17	$44.79	3.98M
Sep 11, 2026	$46.27	$46.55	$45.255	$45.54	2.41M
Sep 10, 2026	$44.19	$45.71	$43.83	$45.69	3.85M
Sep 9, 2026	$45.61	$45.9614	$44.47	$44.51	3.8M
Sep 8, 2026	$47.71	$47.80	$45.57	$45.73	3.55M