analyst
AP
NYSE · APTV
Aptiv PLC
Consumer Cyclical · Auto - Parts
$43.89
Up+$0.35 (+0.80%)
Updated Oct 6, 2026, 4:47 AM
SID Score
4.7/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 15.89B
- P/E ratio
- 98.39
- Dividend yield
- 0.00%
- 52-week range
- $42.56 – $88.93
- Volume
- 2.62M
- Avg. volume
- 2.16M
Price performance · APTV
APTV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
APTV closed at $43.89 after 20 trading sessions, down 4.02% for the selected period.
- Last close
- $43.89
- Period change
- -4.02%
- Period low
- $43.02
- Period high
- $45.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $43.55 | $44.68 | $43.39 | $43.89 | 2.62M |
| Oct 2, 2026 | $44.19 | $44.28 | $43.125 | $43.54 | 2.71M |
| Oct 1, 2026 | $43.00 | $44.24 | $42.5553 | $43.97 | 2.58M |
| Sep 30, 2026 | $43.66 | $43.79 | $42.92 | $43.02 | 3.72M |
| Sep 29, 2026 | $43.88 | $43.99 | $42.92 | $43.37 | 2.69M |
| Sep 28, 2026 | $44.50 | $44.78 | $43.46 | $43.64 | 2.77M |
| Sep 25, 2026 | $44.00 | $45.07 | $43.54 | $44.79 | 3.14M |
| Sep 24, 2026 | $44.97 | $45.25 | $43.265 | $43.58 | 3.79M |
| Sep 23, 2026 | $44.23 | $45.38 | $43.88 | $45.17 | 3.12M |
| Sep 22, 2026 | $44.09 | $44.98 | $43.71 | $44.61 | 4.08M |
| Sep 21, 2026 | $44.05 | $44.35 | $43.31 | $43.57 | 2.78M |
| Sep 18, 2026 | $43.46 | $43.84 | $43.00 | $43.59 | 14.17M |
| Sep 17, 2026 | $44.23 | $44.23 | $43.32 | $43.62 | 4.33M |
| Sep 16, 2026 | $43.86 | $44.1896 | $42.99 | $43.34 | 3.1M |
| Sep 15, 2026 | $44.16 | $44.36 | $43.55 | $43.75 | 3.7M |
| Sep 14, 2026 | $44.73 | $45.32 | $44.17 | $44.79 | 3.98M |
| Sep 11, 2026 | $46.27 | $46.55 | $45.255 | $45.54 | 2.41M |
| Sep 10, 2026 | $44.19 | $45.71 | $43.83 | $45.69 | 3.85M |
| Sep 9, 2026 | $45.61 | $45.9614 | $44.47 | $44.51 | 3.8M |
| Sep 8, 2026 | $47.71 | $47.80 | $45.57 | $45.73 | 3.55M |
Latest APTV news
The latest Smart Investors Daily articles mentioning APTV.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…