earnings
AQ
NYSE · AQN
Algonquin Power & Utilities Corp.
Utilities · Renewable Utilities
$5.10
Down-$0.01 (-0.29%)
Updated Oct 5, 2026, 5:15 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.36B
- P/E ratio
- -201.83
- Dividend yield
- 7.65%
- 52-week range
- $4.91 – $7.11
- Volume
- 4.38M
- Avg. volume
- 4.59M
Price performance · AQN
AQN price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
AQN closed at $5.10 after 19 trading sessions, down 10.21% for the selected period.
- Last close
- $5.10
- Period change
- -10.21%
- Period low
- $5.00
- Period high
- $5.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $5.07 | $5.15 | $5.05 | $5.10 | 4.38M |
| Oct 1, 2026 | $4.99 | $5.06 | $4.96 | $5.03 | 4.69M |
| Sep 30, 2026 | $5.08 | $5.11 | $5.02 | $5.03 | 6.05M |
| Sep 29, 2026 | $4.95 | $5.07 | $4.91 | $5.05 | 4.36M |
| Sep 28, 2026 | $4.98 | $5.03 | $4.955 | $5.01 | 4.09M |
| Sep 25, 2026 | $5.01 | $5.025 | $4.96 | $5.00 | 2.99M |
| Sep 24, 2026 | $5.07 | $5.08 | $5.00 | $5.02 | 4.48M |
| Sep 23, 2026 | $5.20 | $5.20 | $5.05 | $5.06 | 4.89M |
| Sep 22, 2026 | $5.25 | $5.28 | $5.20 | $5.21 | 3.46M |
| Sep 21, 2026 | $5.35 | $5.35 | $5.22 | $5.24 | 3.52M |
| Sep 18, 2026 | $5.34 | $5.395 | $5.3221 | $5.35 | 5.21M |
| Sep 17, 2026 | $5.36 | $5.40 | $5.32 | $5.38 | 4.65M |
| Sep 16, 2026 | $5.33 | $5.34 | $5.285 | $5.32 | 3.65M |
| Sep 15, 2026 | $5.34 | $5.36 | $5.27 | $5.28 | 4.45M |
| Sep 14, 2026 | $5.32 | $5.38 | $5.235 | $5.35 | 12.27M |
| Sep 11, 2026 | $5.45 | $5.45 | $5.28 | $5.31 | 7.22M |
| Sep 10, 2026 | $5.59 | $5.59 | $5.41 | $5.43 | 5.75M |
| Sep 9, 2026 | $5.69 | $5.71 | $5.59 | $5.59 | 3.33M |
| Sep 8, 2026 | $5.69 | $5.73 | $5.66 | $5.68 | 3.58M |
Latest AQN news
The latest Smart Investors Daily articles mentioning AQN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…