NYSE · AR

Antero Resources Corporation

Energy · Oil & Gas Exploration & Production

$38.10

Down-$0.33 (-0.86%)

Updated Sep 15, 2026, 6:23 AM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

AR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$39.13	$39.255	$37.96	$38.10	4.25M
Sep 11, 2026	$39.00	$39.315	$38.34	$38.43	2.74M
Sep 10, 2026	$39.24	$39.55	$38.30	$39.17	2.61M
Sep 9, 2026	$39.29	$39.46	$38.67	$39.12	3.58M
Sep 8, 2026	$39.90	$40.18	$39.08	$39.08	3.01M
Sep 4, 2026	$39.32	$39.85	$39.0052	$39.41	2.66M
Sep 3, 2026	$39.66	$40.205	$39.42	$39.69	2.47M
Sep 2, 2026	$39.60	$40.16	$39.48	$39.59	3.13M
Sep 1, 2026	$39.20	$40.01	$38.94	$39.81	5.02M
Aug 31, 2026	$39.04	$39.34	$38.32	$38.48	3.33M
Aug 28, 2026	$38.75	$39.045	$38.25	$38.45	2.26M
Aug 27, 2026	$38.62	$38.665	$37.77	$38.52	2.95M
Aug 26, 2026	$37.56	$39.08	$37.56	$38.53	3.45M
Aug 25, 2026	$37.03	$38.17	$36.8761	$37.95	3.05M
Aug 24, 2026	$37.87	$38.43	$37.635	$37.90	3.53M
Aug 21, 2026	$37.76	$38.205	$37.45	$37.94	3.48M
Aug 20, 2026	$37.50	$38.18	$37.38	$37.66	2.98M
Aug 19, 2026	$37.54	$37.73	$36.99	$37.07	3.44M
Aug 18, 2026	$37.10	$37.315	$36.635	$37.04	3.23M
Aug 17, 2026	$37.43	$37.44	$36.015	$36.40	3.44M