earnings
AR
NYSE · AR
Antero Resources Corporation
Energy · Oil & Gas Exploration & Production
$41.20
Down-$0.91 (-2.16%)
Updated Oct 30, 2026, 9:09 AM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.36B
- P/E ratio
- 17.97
- Dividend yield
- 0.00%
- 52-week range
- $31.08 – $45.75
- Volume
- 7.16M
- Avg. volume
- 5.76M
Price performance · AR
AR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
AR closed at $41.20 after 21 trading sessions, up 21.07% for the selected period.
- Last close
- $41.20
- Period change
- +21.07%
- Period low
- $34.03
- Period high
- $42.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $41.26 | $42.00 | $40.20 | $41.20 | 7.16M |
| Oct 28, 2026 | $42.33 | $42.75 | $41.61 | $42.11 | 6.82M |
| Oct 27, 2026 | $41.43 | $42.10 | $41.17 | $42.10 | 5.24M |
| Oct 26, 2026 | $39.70 | $41.935 | $39.5083 | $41.54 | 8.81M |
| Oct 23, 2026 | $38.78 | $40.615 | $38.78 | $40.16 | 3.88M |
| Oct 22, 2026 | $38.85 | $39.14 | $37.365 | $39.04 | 4.18M |
| Oct 21, 2026 | $38.58 | $38.79 | $37.92 | $38.51 | 4.55M |
| Oct 20, 2026 | $39.13 | $39.25 | $38.09 | $38.83 | 4.85M |
| Oct 19, 2026 | $38.67 | $39.21 | $38.00 | $38.83 | 3.96M |
| Oct 16, 2026 | $36.63 | $38.75 | $36.515 | $38.65 | 5.21M |
| Oct 15, 2026 | $36.83 | $36.83 | $35.925 | $36.44 | 2.57M |
| Oct 14, 2026 | $37.42 | $37.68 | $36.51 | $36.63 | 3.36M |
| Oct 13, 2026 | $36.855 | $37.615 | $36.74 | $37.54 | 2.6M |
| Oct 12, 2026 | $36.24 | $36.70 | $35.92 | $36.56 | 3.11M |
| Oct 9, 2026 | $36.00 | $36.48 | $35.74 | $35.90 | 3.01M |
| Oct 8, 2026 | $36.01 | $36.36 | $35.70 | $36.06 | 3.77M |
| Oct 7, 2026 | $36.07 | $36.20 | $35.155 | $35.57 | 4.81M |
| Oct 6, 2026 | $34.50 | $35.85 | $34.50 | $35.72 | 4.02M |
| Oct 5, 2026 | $34.08 | $34.975 | $33.52 | $34.69 | 4.22M |
| Oct 2, 2026 | $33.60 | $34.455 | $33.60 | $34.08 | 4.47M |
| Oct 1, 2026 | $33.20 | $34.09 | $33.12 | $34.03 | 2.38M |
Latest AR news
The latest Smart Investors Daily articles mentioning AR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…