price
AR
NYSE · AR
Antero Resources Corporation
Energy · Oil & Gas Exploration & Production
$38.83
Down-$0.32 (-0.82%)
Updated Oct 22, 2026, 1:17 AM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.36B
- P/E ratio
- 17.97
- Dividend yield
- 0.00%
- 52-week range
- $29.10 – $45.75
- Volume
- 4.85M
- Avg. volume
- 5.76M
Price performance · AR
AR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
AR closed at $38.83 after 21 trading sessions, up 12.81% for the selected period.
- Last close
- $38.83
- Period change
- +12.81%
- Period low
- $33.39
- Period high
- $38.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $39.13 | $39.25 | $38.09 | $38.83 | 4.85M |
| Oct 19, 2026 | $38.67 | $39.21 | $38.00 | $38.83 | 3.96M |
| Oct 16, 2026 | $36.63 | $38.75 | $36.515 | $38.65 | 5.21M |
| Oct 15, 2026 | $36.83 | $36.83 | $35.925 | $36.44 | 2.57M |
| Oct 14, 2026 | $37.42 | $37.68 | $36.51 | $36.63 | 3.36M |
| Oct 13, 2026 | $36.855 | $37.615 | $36.74 | $37.54 | 2.6M |
| Oct 12, 2026 | $36.24 | $36.70 | $35.92 | $36.56 | 3.11M |
| Oct 9, 2026 | $36.00 | $36.48 | $35.74 | $35.90 | 3.01M |
| Oct 8, 2026 | $36.01 | $36.36 | $35.70 | $36.06 | 3.77M |
| Oct 7, 2026 | $36.07 | $36.20 | $35.155 | $35.57 | 4.81M |
| Oct 6, 2026 | $34.50 | $35.85 | $34.50 | $35.72 | 4.02M |
| Oct 5, 2026 | $34.08 | $34.975 | $33.52 | $34.69 | 4.22M |
| Oct 2, 2026 | $33.60 | $34.455 | $33.60 | $34.08 | 4.47M |
| Oct 1, 2026 | $33.20 | $34.09 | $33.12 | $34.03 | 2.38M |
| Sep 30, 2026 | $33.70 | $34.155 | $33.39 | $33.39 | 3.66M |
| Sep 29, 2026 | $33.96 | $34.21 | $33.445 | $33.57 | 3.54M |
| Sep 28, 2026 | $35.06 | $35.16 | $34.24 | $34.34 | 4.18M |
| Sep 25, 2026 | $35.53 | $35.805 | $34.775 | $35.00 | 4.85M |
| Sep 24, 2026 | $35.80 | $36.52 | $35.41 | $36.09 | 5.45M |
| Sep 23, 2026 | $34.89 | $36.365 | $34.66 | $35.65 | 5.59M |
| Sep 22, 2026 | $33.59 | $34.94 | $33.56 | $34.42 | 6.01M |
Latest AR news
The latest Smart Investors Daily articles mentioning AR.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…