NYSE · AR

Antero Resources Corporation

Energy · Oil & Gas Exploration & Production

$41.20

Down-$0.91 (-2.16%)

Updated Oct 30, 2026, 10:59 AM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AR

AR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

AR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$41.26	$42.00	$40.20	$41.20	7.16M
Oct 28, 2026	$42.33	$42.75	$41.61	$42.11	6.82M
Oct 27, 2026	$41.43	$42.10	$41.17	$42.10	5.24M
Oct 26, 2026	$39.70	$41.935	$39.5083	$41.54	8.81M
Oct 23, 2026	$38.78	$40.615	$38.78	$40.16	3.88M
Oct 22, 2026	$38.85	$39.14	$37.365	$39.04	4.18M
Oct 21, 2026	$38.58	$38.79	$37.92	$38.51	4.55M
Oct 20, 2026	$39.13	$39.25	$38.09	$38.83	4.85M
Oct 19, 2026	$38.67	$39.21	$38.00	$38.83	3.96M
Oct 16, 2026	$36.63	$38.75	$36.515	$38.65	5.21M
Oct 15, 2026	$36.83	$36.83	$35.925	$36.44	2.57M
Oct 14, 2026	$37.42	$37.68	$36.51	$36.63	3.36M
Oct 13, 2026	$36.855	$37.615	$36.74	$37.54	2.6M
Oct 12, 2026	$36.24	$36.70	$35.92	$36.56	3.11M
Oct 9, 2026	$36.00	$36.48	$35.74	$35.90	3.01M
Oct 8, 2026	$36.01	$36.36	$35.70	$36.06	3.77M
Oct 7, 2026	$36.07	$36.20	$35.155	$35.57	4.81M
Oct 6, 2026	$34.50	$35.85	$34.50	$35.72	4.02M
Oct 5, 2026	$34.08	$34.975	$33.52	$34.69	4.22M
Oct 2, 2026	$33.60	$34.455	$33.60	$34.08	4.47M
Oct 1, 2026	$33.20	$34.09	$33.12	$34.03	2.38M