NYSE · ARCM

Arrow Reserve Capital Management ETF

Financial Services · Asset Management

$100.20

Up+$0.00 (+0.00%)

Updated Oct 27, 2026, 10:29 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ARCM

ARCM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

ARCM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$100.195	$100.195	$100.195	$100.195	82
Oct 23, 2026	$100.20	$100.20	$100.20	$100.20	108
Oct 22, 2026	$100.155	$100.155	$100.155	$100.155	30
Oct 21, 2026	$100.10	$100.105	$100.10	$100.105	108
Oct 20, 2026	$100.105	$100.105	$100.105	$100.105	1
Oct 19, 2026	$100.0905	$100.0905	$100.0905	$100.0905	22.01
Oct 16, 2026	$100.105	$100.105	$100.105	$100.105	42
Oct 15, 2026	$100.0424	$100.075	$100.0424	$100.075	476
Oct 14, 2026	$100.04	$100.04	$100.04	$100.04	6
Oct 13, 2026	$100.04	$100.04	$100.04	$100.04	16
Oct 12, 2026	$99.91	$100.04	$99.91	$100.04	132.45
Oct 9, 2026	$100.045	$100.045	$100.045	$100.045	8.01
Oct 8, 2026	$99.94	$99.975	$99.94	$99.975	680.97
Oct 7, 2026	$100.05	$100.05	$99.995	$99.995	243.97
Oct 6, 2026	$99.91	$100.0146	$99.91	$99.965	993.96
Oct 5, 2026	$99.918	$99.95	$99.89	$99.95	3.19K
Oct 2, 2026	$99.915	$99.915	$99.915	$99.915	21.11
Oct 1, 2026	$99.82	$99.885	$99.82	$99.885	1.54K
Sep 30, 2026	$99.83	$99.83	$99.8292	$99.8292	385.1
Sep 29, 2026	$100.09	$100.14	$100.09	$100.14	4.39K
Sep 28, 2026	$100.115	$100.115	$100.115	$100.115	16.1

The latest Smart Investors Daily articles mentioning ARCM.

The latest Smart Investors Daily articles mentioning ARCM.

ARCM research

Structured investment research and risk assessment.