NYSE · ARCM

Arrow Reserve Capital Management ETF

Financial Services · Asset Management

$100.11

Down-$0.01 (-0.01%)

Updated Sep 16, 2026, 10:06 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ARCM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ARCM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$100.11	$100.169	$100.1073	$100.1073	568.1
Sep 14, 2026	$100.09	$100.09	$100.09	$100.09	78.11
Sep 11, 2026	$100.11	$100.11	$100.11	$100.11	13.1
Sep 10, 2026	$100.10	$100.10	$100.10	$100.10	14.09
Sep 9, 2026	$100.125	$100.125	$100.125	$100.125	74.14
Sep 8, 2026	$100.125	$100.125	$100.12	$100.12	246.09
Sep 4, 2026	$100.12	$100.12	$100.12	$100.12	19.09
Sep 3, 2026	$100.09	$100.09	$100.09	$100.09	14.09
Sep 2, 2026	$100.11	$100.11	$100.055	$100.055	4.15K
Sep 1, 2026	$100.055	$100.055	$100.055	$100.055	12.14
Aug 31, 2026	$100.06	$100.06	$100.06	$100.06	223.1
Aug 28, 2026	$100.325	$100.325	$100.325	$100.325	12.1
Aug 27, 2026	$100.325	$100.325	$100.325	$100.325	7.09
Aug 26, 2026	$100.315	$100.315	$100.315	$100.315	1.25K
Aug 25, 2026	$100.36	$100.36	$100.31	$100.31	222.09
Aug 24, 2026	$100.285	$100.285	$100.285	$100.285	40.1
Aug 21, 2026	$100.275	$100.275	$100.275	$100.275	55.1
Aug 20, 2026	$100.255	$100.255	$100.20	$100.25	631.45
Aug 19, 2026	$100.2056	$100.31	$100.2056	$100.255	417.09
Aug 18, 2026	$100.23	$100.23	$100.23	$100.23	12.09