NYSE · ARDC
Financial Services · Asset Management
$11.44
Up+$0.09 (+0.79%)
Updated Oct 27, 2026, 6:57 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ARDC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
ARDC closed at $11.44 after 21 trading sessions, up 0.26% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $11.49 | $11.4952 | $11.38 | $11.44 | 161.19K |
| Oct 23, 2026 | $11.25 | $11.46 | $11.25 | $11.44 | 579.35K |
| Oct 22, 2026 | $11.20 | $11.22 | $11.10 | $11.14 | 188.26K |
| Oct 21, 2026 | $11.22 | $11.275 | $11.15 | $11.23 | 145K |
| Oct 20, 2026 | $11.22 | $11.27 | $11.21 | $11.23 | 93.8K |
| Oct 19, 2026 | $11.25 | $11.28 | $11.21 | $11.25 | 84.17K |
| Oct 16, 2026 | $11.40 | $11.4355 | $11.30 | $11.37 | 178.73K |
| Oct 15, 2026 | $11.29 | $11.39 | $11.25 | $11.35 | 114.19K |
| Oct 14, 2026 | $11.30 | $11.36 | $11.2113 | $11.27 | 148.67K |
| Oct 13, 2026 | $11.40 | $11.5083 | $11.32 | $11.36 | 167.64K |
| Oct 12, 2026 | $11.41 | $11.4799 | $11.41 | $11.42 | 76.24K |
| Oct 9, 2026 | $11.38 | $11.47 | $11.35 | $11.45 | 72.43K |
| Oct 8, 2026 | $11.32 | $11.38 | $11.32 | $11.38 | 99.16K |
| Oct 7, 2026 | $11.41 | $11.44 | $11.31 | $11.36 | 172.63K |
| Oct 6, 2026 | $11.39 | $11.435 | $11.355 | $11.42 | 111.68K |
| Oct 5, 2026 | $11.45 | $11.4856 | $11.25 | $11.33 | 216.15K |
| Oct 2, 2026 | $11.45 | $11.5702 | $11.41 | $11.49 | 89.89K |
| Oct 1, 2026 | $11.55 | $11.55 | $11.35 | $11.48 | 109.25K |
| Sep 30, 2026 | $11.51 | $11.5912 | $11.465 | $11.50 | 150.09K |
| Sep 29, 2026 | $11.46 | $11.5336 | $11.36 | $11.49 | 76.6K |
| Sep 28, 2026 | $11.48 | $11.50 | $11.36 | $11.41 | 117.83K |
The latest Smart Investors Daily articles mentioning ARDC.
Company
Market Activity
Research & News
ARDC research
Company profile and research snapshot.
Ares Dynamic Credit Allocation Fund Inc is a closed-ended, diversified management investment company. The fund's investment objective is to provide an attractive level of total return, through current income and, secondarily, through capital appreciation. The Fund invests in a broad, dynamically managed portfolio of senior secured loans (Senior Loans) made to companies whose debt is rated below investment grade; corporate bonds (Corporate Bonds) that are high yield issues rated below investment grade; other fixed-income instruments of a similar nature that may be represented by derivatives; and securities of collateralized loan obligations (CLOs).
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Oct 9, 2026
Ares Dynamic Credit Allocation Fund, Inc. ("ARDC" or the "Fund") (NYSE: ARDC) announced today the declaration of its distribution for the month of October 2026 of $0.1125 per common share, payable as noted below.
Yahoo · Sep 11, 2026
Ares Dynamic Credit Allocation Fund, Inc. ("ARDC" or the "Fund") (NYSE: ARDC) announced today the declaration of its distribution for the month of September 2026 of $0.1125 per common share, payable as noted below.
Yahoo · Jul 10, 2026
Ares Dynamic Credit Allocation Fund, Inc. ("ARDC" or the "Fund") (NYSE: ARDC) announced today the declaration of its distribution for the month of July 2026 of $0.1125 per common share, payable as noted below.
SeekingAlpha · Jun 29, 2026
Ares Dynamic Credit Allocation Fund has traded at an average discount to NAV of 5.78% over the last five-year period. Read why ARDC CEF is a hold.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ARDC.
