NYSE · ARDC
Financial Services · Asset Management
$11.33
Up+$0.09 (+0.79%)
Updated Oct 7, 2026, 1:51 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ARDC
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
ARDC closed at $11.33 after 20 trading sessions, down 7.89% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $11.45 | $11.4856 | $11.25 | $11.33 | 216.15K |
| Oct 2, 2026 | $11.45 | $11.5702 | $11.41 | $11.49 | 89.89K |
| Oct 1, 2026 | $11.55 | $11.55 | $11.35 | $11.48 | 109.25K |
| Sep 30, 2026 | $11.51 | $11.5912 | $11.465 | $11.50 | 150.09K |
| Sep 29, 2026 | $11.46 | $11.5336 | $11.36 | $11.49 | 76.6K |
| Sep 28, 2026 | $11.48 | $11.50 | $11.36 | $11.41 | 117.83K |
| Sep 25, 2026 | $11.54 | $11.6333 | $11.45 | $11.54 | 156.26K |
| Sep 24, 2026 | $11.65 | $11.77 | $11.43 | $11.51 | 258.83K |
| Sep 23, 2026 | $11.84 | $11.84 | $11.67 | $11.68 | 162.24K |
| Sep 22, 2026 | $11.93 | $11.9573 | $11.82 | $11.84 | 186.93K |
| Sep 21, 2026 | $11.90 | $11.9241 | $11.88 | $11.88 | 72.56K |
| Sep 18, 2026 | $12.09 | $12.3449 | $12.01 | $12.01 | 96.4K |
| Sep 17, 2026 | $12.02 | $12.09 | $12.01 | $12.09 | 74.84K |
| Sep 16, 2026 | $12.04 | $12.10 | $12.00 | $12.00 | 99.38K |
| Sep 15, 2026 | $12.14 | $12.14 | $12.0272 | $12.04 | 49.83K |
| Sep 14, 2026 | $12.16 | $12.24 | $12.0621 | $12.09 | 69.35K |
| Sep 11, 2026 | $12.17 | $12.25 | $12.1399 | $12.18 | 51.12K |
| Sep 10, 2026 | $12.26 | $12.3486 | $12.14 | $12.17 | 51.93K |
| Sep 9, 2026 | $12.29 | $12.35 | $12.26 | $12.27 | 39.43K |
| Sep 8, 2026 | $12.29 | $12.35 | $12.27 | $12.30 | 91.41K |
The latest Smart Investors Daily articles mentioning ARDC.
Company
Market Activity
Research & News
ARDC research
Company profile and research snapshot.
Ares Dynamic Credit Allocation Fund Inc is a closed-ended, diversified management investment company. The fund's investment objective is to provide an attractive level of total return, through current income and, secondarily, through capital appreciation. The Fund invests in a broad, dynamically managed portfolio of senior secured loans (Senior Loans) made to companies whose debt is rated below investment grade; corporate bonds (Corporate Bonds) that are high yield issues rated below investment grade; other fixed-income instruments of a similar nature that may be represented by derivatives; and securities of collateralized loan obligations (CLOs).
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 11, 2026
Ares Dynamic Credit Allocation Fund, Inc. ("ARDC" or the "Fund") (NYSE: ARDC) announced today the declaration of its distribution for the month of September 2026 of $0.1125 per common share, payable as noted below.
Yahoo · Jul 10, 2026
Ares Dynamic Credit Allocation Fund, Inc. ("ARDC" or the "Fund") (NYSE: ARDC) announced today the declaration of its distribution for the month of July 2026 of $0.1125 per common share, payable as noted below.
SeekingAlpha · Jun 29, 2026
Ares Dynamic Credit Allocation Fund has traded at an average discount to NAV of 5.78% over the last five-year period. Read why ARDC CEF is a hold.
Finnhub · May 11, 2026
NEW YORK, NY / ACCESS Newswire / May 11, 2026 / Ares Dynamic Credit Allocation Fund, Inc. announced today the declaration of its distribution for the month of May 2026 of $0.1125 per common share,...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ARDC.
