NYSE · ARE

Alexandria Real Estate Equities, Inc.

Real Estate · REIT - Office

$40.20

Down-$0.40 (-0.99%)

Updated Nov 1, 2026, 11:31 PM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ARE

ARE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ARE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$40.45	$40.92	$39.62	$40.20	2.3M
Oct 29, 2026	$40.50	$41.50	$39.71	$40.60	2.59M
Oct 28, 2026	$40.63	$40.98	$38.34	$39.91	5.6M
Oct 27, 2026	$43.40	$43.65	$40.66	$40.86	3.82M
Oct 26, 2026	$43.20	$43.46	$42.23	$43.40	3.14M
Oct 23, 2026	$43.32	$43.535	$42.73	$43.02	2.51M
Oct 22, 2026	$42.04	$43.91	$41.59	$43.33	2.81M
Oct 21, 2026	$42.89	$43.065	$42.02	$42.26	2.37M
Oct 20, 2026	$40.95	$43.005	$40.7721	$42.65	3.13M
Oct 19, 2026	$41.47	$41.47	$39.95	$40.63	2.96M
Oct 16, 2026	$42.59	$42.725	$41.02	$41.62	2.2M
Oct 15, 2026	$42.25	$42.98	$41.86	$42.34	2.38M
Oct 14, 2026	$43.28	$43.684	$41.34	$41.50	2.85M
Oct 13, 2026	$44.73	$45.20	$43.51	$43.82	1.86M
Oct 12, 2026	$44.82	$44.92	$43.50	$44.12	2.27M
Oct 9, 2026	$45.62	$45.7951	$44.80	$45.51	1.2M
Oct 8, 2026	$45.02	$45.71	$44.20	$45.60	2.98M
Oct 7, 2026	$45.72	$46.48	$45.15	$45.21	2.12M
Oct 6, 2026	$46.12	$47.115	$45.79	$45.92	1.74M
Oct 5, 2026	$46.99	$48.025	$45.58	$45.88	2.28M