analyst
AR
NYSE · ARE
Alexandria Real Estate Equities, Inc.
Real Estate · REIT - Office
$54.04
Up+$0.55 (+1.03%)
Updated Aug 25, 2026, 8:46 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.37B
- P/E ratio
- -6.44
- Dividend yield
- 11.10%
- 52-week range
- $39.41 – $59.76
- Volume
- 2.42M
- Avg. volume
- 2.73M
Price performance
ARE price history
1M range · 21 trading sessions · Daily adjusted prices
ARE closed at $54.04 after 21 trading sessions, up 5.16% for the selected period.
- Last close
- $54.04
- Period change
- +5.16%
- Period low
- $45.84
- Period high
- $54.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $53.12 | $54.71 | $53.07 | $54.04 | 2.42M |
| Aug 21, 2026 | $53.30 | $54.01 | $51.81 | $53.49 | 3M |
| Aug 20, 2026 | $50.78 | $53.295 | $50.145 | $52.94 | 2.97M |
| Aug 19, 2026 | $46.80 | $50.895 | $46.74 | $50.55 | 3.15M |
| Aug 18, 2026 | $46.98 | $47.19 | $45.78 | $45.84 | 2.2M |
| Aug 17, 2026 | $47.63 | $47.948 | $46.10 | $46.94 | 2.28M |
| Aug 14, 2026 | $48.37 | $48.5675 | $48.01 | $48.14 | 1.2M |
| Aug 13, 2026 | $47.85 | $48.805 | $47.85 | $48.42 | 1.87M |
| Aug 12, 2026 | $48.11 | $48.37 | $47.66 | $48.06 | 1.13M |
| Aug 11, 2026 | $48.31 | $48.955 | $47.82 | $48.12 | 1.36M |
| Aug 10, 2026 | $49.12 | $49.462 | $47.51 | $48.35 | 1.95M |
| Aug 7, 2026 | $48.70 | $50.17 | $48.145 | $49.74 | 1.95M |
| Aug 6, 2026 | $50.85 | $50.88 | $48.45 | $48.48 | 1.71M |
| Aug 5, 2026 | $49.375 | $50.49 | $47.54 | $50.10 | 2.7M |
| Aug 4, 2026 | $51.90 | $52.49 | $48.52 | $48.87 | 4.25M |
| Aug 3, 2026 | $52.30 | $53.34 | $52.28 | $53.03 | 2.39M |
| Jul 31, 2026 | $52.06 | $52.63 | $51.20 | $51.45 | 1.56M |
| Jul 30, 2026 | $53.35 | $53.675 | $51.90 | $52.49 | 1.48M |
| Jul 29, 2026 | $54.44 | $55.74 | $53.43 | $53.77 | 2.5M |
| Jul 28, 2026 | $52.01 | $54.05 | $51.95 | $54.00 | 2.69M |
| Jul 27, 2026 | $51.13 | $52.21 | $50.94 | $51.39 | 1.47M |
Latest ARE news
The latest Smart Investors Daily articles mentioning ARE.
Stock researchResearch & News · Competitors
Loading stock research…